The Prague Stock Exchange and RM-System - daily results dne 9.1.2003
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 15.1.2003 14.1.2003 13.1.2003 10.1.2003 9.1.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 9.1.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 125.00 | +6.74% | 375 | 3 | ||||||
| INTERHOTEL OLYMPIK | 476.20 | +0.02% | 476 | 1 | ||||||||||
| DKF HOLDING | 6.10 | 0.00% | 506 | 83 | ||||||||||
| SILON | 290.50 | +0.17% | 581 | 2 | ||||||||||
| IF OBCHODU | 1 185.00 | +0.39% | 1 185 | 1 | ||||||||||
| OBCHODNÍ SLADOVNY | 577.50 | 0.00% | 0 | 0 | 606.10 | +0.09% | 1 212 | 2 | ||||||
| SG - INDUSTRY | 7.00 | -1.40% | 1 351 | 193 | ||||||||||
| PLYNOSTAV PARDUB. | 136.00 | -9.39% | 1 360 | 10 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 100.00 | 0.00% | 0 | 0 | 94.50 | +0.53% | 1 418 | 15 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 732.00 | -4.43% | 1 464 | 2 | ||||||||||
| RAAB KARCH.STAVIVA | 81.30 | 0.00% | 1 626 | 20 | ||||||||||
| SČ ARMATURKA | 112.00 | -0.26% | 1 682 | 15 | ||||||||||
| ČMD | 60.00 | 0.00% | 0 | 0 | 71.90 | +1.84% | 1 937 | 27 | ||||||
| PARAMO | 400.00 | 0.00% | 0 | 0 | 433.00 | +0.69% | 2 165 | 5 | ||||||
| ALIACHEM | 72.00 | +10.41% | 161 720 | 2 310 | 71.20 | +0.84% | 2 198 | 31 | ||||||
| HOTEL PANORAMA | 507.10 | 0.00% | 2 536 | 5 | ||||||||||
| JLV | 361.00 | 0.00% | 2 888 | 8 | ||||||||||
| JM ENERGETIKA | 2 538.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 2 900 | 1 | ||||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 525.10 | +0.07% | 3 050 | 2 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 380.20 | +8.25% | 3 196 | 9 | ||||||||||
| ||||||||||||||
