The Prague Stock Exchange and RM-System - daily results dne 9.1.2004
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 15.1.2004 14.1.2004 13.1.2004 12.1.2004 9.1.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 9.1.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSTROJ PELHŘIM. | 212.60 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 181.50 | -6.92% | 10 890 | 60 | ||||||||||
| AKRO OPF PROG.SPOL | 150.30 | -4.57% | 4 509 | 30 | ||||||||||
| ALIACHEM | 136.00 | 0.00% | 0 | 0 | 145.20 | -0.06% | 1 888 | 13 | ||||||
| ALIACHEM | 12.80 | 0.00% | 0 | 0 | 15.90 | +4.60% | 10 081 | 634 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 513.50 | +0.10% | 63 118 | 123 | 508.00 | +0.51% | 474 466 | 932 | ||||||
| ATAS NÁCHOD | 361.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 21.00 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 337.10 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 316.70 | +5.21% | 0 | 0 | ||||||||||
| BMT | 414.10 | -2.99% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 230.10 | +0.08% | 4 766 | 21 | ||||||||||
| BOHEMIA-LÁZNĚ | 773.00 | -0.43% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 682.10 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 525.50 | +3.03% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 285.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
