The Prague Stock Exchange and RM-System - daily results dne 9.1.2004

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.1.2004  14.1.2004  13.1.2004  12.1.2004 9.1.2004

The Prague Sotck Exchange and RM-System - daily results - 9.1.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIPETROL	70.85	+0.85%	72 782 938	1 034 718	71.50	+1.56%	2 353 273	33 455
O2 C.R.	285.50	+0.71%	569 899 791	2 001 430	293.50	+0.06%	386 598	1 318
ARCELORMITTAL	513.50	+0.10%	63 118	123	508.00	+0.51%	474 466	932
OKD	275.00	0.00%	0	0	300.50	+6.93%	0	0
PARAMO	471.10	0.00%	0	0	472.80	+0.10%	0	0
PLZEŇSKÁ TEPLÁREN.	830.70	0.00%	0	0	1 052.70	+4.60%	3 158	3
PRAŽSKÁ ENERGETIKA	2 585.00	0.00%	0	0	2 824.00	0.00%	0	0
PRAŽSKÁ PLYNÁREN.	2 241.00	0.00%	0	0	2 836.30	0.00%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	798.30	+0.33%	0	0
UNITED ENERGY	1 400.00	0.00%	0	0	1 386.00	+10.00%	15 246	11
RMS MEZZANINE	2 050.00	0.00%	0	0	1 901.20	0.00%	6 057 750	2 955
SM ENERGETIKA	3 100.00	0.00%	0	0	3 225.50	+0.76%	0	0
SM PLYNÁRENSKÁ	2 850.00	0.00%	0	0	2 500.10	0.00%	0	0
SETUZA	242.20	0.00%	0	0	310.10	0.00%	0	0
SEVEROČESKÉ DOLY	935.00	0.00%	0	0	993.10	+4.25%	0	0
SČ ENERGETIKA	2 301.00	0.00%	0	0	2 150.10	+7.49%	0	0
SČ PLYNÁRENSKÁ	2 500.00	0.00%	0	0	3 130.50	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	485.00	0.00%	0	0	412.10	0.00%	0	0
SM VOD.A KAN.OVA	999.00	0.00%	0	0	970.00	0.00%	0	0
SOKOLOVSKÁ UHELNÁ	579.00	0.00%	0	0	575.00	0.00%	23 000	40
‹‹ First 60     Next 20 ›