The Prague Stock Exchange and RM-System - daily results dne 9.1.2009
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.1.2009 14.1.2009 13.1.2009 12.1.2009 9.1.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 9.1.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 3 209.00 | 0 | 0 | |||||||||||
| ZENTIVA TL 800 | 34.99 | +2.01% | 0 | 0 | ||||||||||
| ZENTIVA | 1 116.00 | +0.72% | 86 508 701 | 77 906 | 1 106.30 | 49 965 | 45 | |||||||
| WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
| WIG VB-AFT | 112.41 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 7 941.30 | 79 413 | 10 | |||||||||||
| VOD.A KAN.TRUTNOV | 375.50 | 0 | 0 | |||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 680.00 | 0 | 0 | |||||||||||
| VÍTKOVICE | 401.00 | 36 090 | 90 | |||||||||||
| VIG | 640.60 | -0.84% | 514 425 | 804 | 640.00 | 0 | 0 | |||||||
| VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0 | 0 | |||||||
| VET ASSETS | 7.01 | 0.00% | 0 | 0 | 7.50 | 4 511 | 625 | |||||||
| VELVANA VAR/16 | 10 000.00 | 0 | 0 | |||||||||||
| VEBA TEXTILNÍ ZÁV. | 250.40 | 0 | 0 | |||||||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 301.00 | 0 | 0 | |||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0 | 0 | |||||||
| UNIPETROL TL 90 | 61.95 | +8.42% | 129 800 | 2 000 | ||||||||||
| UNIPETROL TL 70 | 82.15 | +6.49% | 0 | 0 | ||||||||||
| UNIPETROL | 151.50 | +3.29% | 54 992 251 | 363 568 | 149.70 | 4 650 628 | 31 059 | |||||||
| TOP5 ENERGY GARANT | 91.49 | -0.14% | 0 | 0 | ||||||||||
| ||||||||||||||
