Lo price, RM System dne 9.1.2009
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.1.2009 14.1.2009 13.1.2009 12.1.2009 9.1.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 9.1.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 7.01 | 0.00% | 0 | 0 | 7.50 | 4 511 | 625 | |||||||
| AAA AUTO | 8.82 | -2.00% | 61 127 | 7 044 | 8.90 | 63 565 | 7 097 | |||||||
| AVIA | 45.00 | 0 | 0 | |||||||||||
| NWN | 80.05 | -1.34% | 50 544 933 | 628 756 | 79.90 | 3 845 137 | 47 846 | |||||||
| NWR | 80.05 | -1.34% | 50 544 933 | 628 756 | 79.90 | 3 845 137 | 47 846 | |||||||
| PX INDEX CERT. | 87.68 | +0.26% | 0 | 0 | 87.00 | 0 | 0 | |||||||
| FAGRON | 95.40 | 0 | 0 | |||||||||||
| BOHEMIA CRYS.GROUP | 96.70 | 0 | 0 | |||||||||||
| TATRA | 119.80 | 107 794 | 919 | |||||||||||
| UNIPETROL | 151.50 | +3.29% | 54 992 251 | 363 568 | 149.70 | 4 650 628 | 31 059 | |||||||
| SČ ARMATURKA | 186.00 | 0 | 0 | |||||||||||
| CPI FIM | 209.10 | +0.77% | 2 456 006 | 11 597 | 210.00 | 178 927 | 849 | |||||||
| TESLA KARLÍN | 220.00 | 0 | 0 | |||||||||||
| PFNONWOVENS | 250.50 | -0.36% | 9 942 904 | 40 089 | 247.40 | 90 822 | 364 | |||||||
| VEBA TEXTILNÍ ZÁV. | 250.40 | 0 | 0 | |||||||||||
| ECM | 254.50 | +0.35% | 164 365 | 645 | 256.00 | 0 | 0 | |||||||
| ČKD KUTNÁ HORA | 261.10 | 0 | 0 | |||||||||||
| DEUTSCHE TELEKOM | 276.70 | 0 | 0 | |||||||||||
| INTEL CORP. | 280.60 | 67 150 | 240 | |||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 295.00 | 0 | 0 | |||||||||||
| ||||||||||||||
