Hi price, The Prague Stock Exchange dne 9.1.2012
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 13.1.2012 12.1.2012 11.1.2012 10.1.2012 9.1.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 9.1.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.20 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| O2 WARCALL 470 | 5.55 | +12.35% | 0 | 0 | ||||||||||
| VET ASSETS | 5.70 | 0.00% | 0 | 0 | 5.60 | 0.00% | 0 | 0 | ||||||
| KOMB WARCALL 3900 | 12.45 | -20.95% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 12.64 | -0.39% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 12.99 | -0.38% | 0 | 0 | ||||||||||
| O2 WARCALL 430 | 13.65 | +10.53% | 0 | 0 | ||||||||||
| NWR WARCALL 165 | 14.25 | -2.33% | 0 | 0 | ||||||||||
| AAA AUTO | 17.70 | -1.28% | 160 202 | 9 130 | 17.70 | -0.56% | 50 155 | 2 850 | ||||||
| O2 WARPUT 310 | 18.45 | -7.52% | 0 | 0 | ||||||||||
| NWR WARCALL 150 | 19.24 | -2.09% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 20.25 | -18.48% | 0 | 0 | ||||||||||
| ERSTE WARCALL 450 | 21.70 | -22.91% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 23.35 | -1.89% | 0 | 0 | ||||||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| KOMB WARPUT 2600 | 27.30 | +12.35% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 28.30 | +9.69% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 29.70 | -17.04% | 0 | 0 | ||||||||||
| ERSTE DISC 415CAP | 30.39 | -4.43% | 0 | 0 | ||||||||||
| ERSTE DISC 440CAP | 30.69 | -4.96% | 0 | 0 | ||||||||||
| ||||||||||||||
