The Prague Stock Exchange and RM-System - daily results dne 9.1.2012

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.1.2012  12.1.2012  11.1.2012  10.1.2012 9.1.2012

The Prague Sotck Exchange and RM-System - daily results - 9.1.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ WARCALL 900	37.45	+19.08%	0	0
CEZ WARCALL 820	63.80	+16.64%	0	0
CEZ WARCALL 750	96.75	+14.96%	0	0
ERSTE WARPUT 290	50.15	+13.08%	0	0
ERSTE TS 480	167.76	+12.77%	0	0
O2 WARCALL 470	5.55	+12.35%	0	0
KOMB WARPUT 2600	27.30	+12.35%	0	0
ERSTE WARPUT 330	70.06	+12.19%	0	0
KOMB TS 4200	105.15	+11.92%	0	0
KOMB WARPUT 2900	40.10	+11.54%	0	0
O2 WARCALL 430	13.65	+10.53%	0	0
ERSTE TS 520	208.70	+10.10%	0	0
O2 WARCALL 390	28.30	+9.69%	0	0
KOMB TS 4500	135.55	+9.01%	0	0
CEZ TL 520	273.40	+8.11%	0	0
CEZ TL 450	343.80	+6.37%	0	0
O2 TL 270	113.15	+4.14%	0	0
ČEZ	793.00	+3.04%	392 016 644	498 958	791.00	+2.06%	3 886 289	4 965
O2 TL 230	153.55	+3.02%	0	0
O2 C.R.	384.00	+1.86%	133 033 854	348 696	380.00	-0.26%	755 672	1 994
‹‹ First 60     Next 20 ›