The Prague Stock Exchange and RM-System - daily results dne 9.1.2012

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.1.2012  12.1.2012  11.1.2012  10.1.2012 9.1.2012

The Prague Sotck Exchange and RM-System - daily results - 9.1.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ	793.00	+3.04%	392 016 644	498 958	791.00	+2.06%	3 886 289	4 965
INTEL CORP.					511.80	+1.46%	12 795	25
PRAŽSKÁ PLYNÁREN.					6 111.00	+0.91%	0	0
PHILIP MORRIS ČR A	12 075.00	-0.21%	12 631 050	1 042	12 200.00	+0.28%	24 300	2
TATRA					116.30	+0.25%	26 284	226
CPI FIM	88.94	-0.07%	379 577	4 270	88.50	+0.11%	60 028	675
MCDONALDS CORP.					2 037.20	+0.07%	55 000	27
EXXON MOBIL CORP.					1 700.00	0.00%	0	0
NWN					160.10	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	48 185 444	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	1 645 713 889	144 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	133 321 833	13 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	108 011 111	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
PX INDEX CERT.	88.43	-4.43%	0	0	91.00	0.00%	0	0
VGP	364.00	0.00%	0	0	412.40	0.00%	0	0
‹‹ First 60     Next 20 ›