The Prague Stock Exchange and RM-System - daily results dne 9.1.2013
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
15.1.2013 14.1.2013 11.1.2013 10.1.2013 9.1.2013 |
The Prague Sotck Exchange and RM-System - daily results - 9.1.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 25.40 | -0.39% | 164 188 | 6 507 | 25.40 | -0.39% | 165 226 | 6 507 | ||||||
ABS JETS 6,50/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 720.00 | -0.13% | 129 612 | 180 | ||||||||||
AKRO OPF PROG.SPOL | 660.00 | -1.49% | 19 800 | 30 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 300.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 100.00 | 0.00% | 1 155 241 | 1 145 000 | ||||||||||
BOHEMIA CRYS.GROUP | 104.00 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 116.80 | +0.13% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 972.20 | -0.13% | 0 | 0 | ||||||||||
BRENT TL | 166.00 | 0.00% | 0 | 0 | ||||||||||
BRENT TL+ | 149.95 | +0.03% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 82.90 | -0.90% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 293.80 | +0.38% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 326.10 | +0.22% | 0 | 0 | ||||||||||
CEETX TL 800 | 140.50 | +0.97% | 0 | 0 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 118.70 | -0.13% | 3 277 996 | 27 762 | 118.20 | +1.90% | 991 041 | 8 393 | ||||||
CEZ TL 450 | 243.50 | +4.91% | 0 | 0 | ||||||||||
CEZ TL 520 | 170.65 | +7.12% | 0 | 0 | ||||||||||
CEZ TS 1050 | 302.80 | -3.66% | 0 | 0 | ||||||||||
CEZ TS 980 | 234.90 | -4.67% | 0 | 0 | ||||||||||
CPI 5,10/21 | 101.00 | 0.00% | 616 865 | 597 500 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 61.40 | -0.16% | 1 536 041 | 25 225 | 60.10 | -2.28% | 760 642 | 12 500 | ||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 401.90 | +1.39% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 12 700.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 520.30 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 803.40 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 370.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 673.50 | +1.51% | 173 266 707 | 258 121 | 672.00 | +1.36% | 1 321 114 | 1 967 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 101.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 970.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 228.90 | +1.73% | 146 349 | 643 | ||||||||||
DJ EURO STOXX 50 | 691.50 | +0.13% | 0 | 0 | ||||||||||
E4U | 68.50 | 0.00% | 13 700 | 200 | 68.00 | 0.00% | 0 | 0 | ||||||
ECM | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 690.00 | 0.00% | 0 | 0 | 1 751.00 | 0.00% | 0 | 0 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 674.10 | +2.43% | 199 942 205 | 299 844 | 674.90 | +2.88% | 7 803 923 | 11 697 | ||||||
ERSTE TL 220 | 446.60 | +4.22% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 754.10 | +5.03% | 87 705 | 50 | ||||||||||
FAGRON | 79.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA | 89.05 | +0.62% | 5 609 326 | 62 622 | 90.50 | +2.84% | 790 780 | 8 841 | ||||||
|