Hi price, The Prague Stock Exchange dne 9.1.2013
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.1.2013 14.1.2013 11.1.2013 10.1.2013 9.1.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 9.1.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD INDEX SHORT | 556.60 | -0.23% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 550.00 | 0.00% | 0 | 0 | 590.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 493.00 | -0.16% | 9 757 841 | 19 965 | 492.00 | -0.40% | 282 506 | 575 | ||||||
| ERSTE TL 220 | 446.60 | +4.22% | 0 | 0 | ||||||||||
| CTX | 401.90 | +1.39% | 0 | 0 | ||||||||||
| RDX | 384.50 | +0.13% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 328.10 | -0.06% | 91 880 542 | 278 103 | 332.00 | +0.91% | 2 365 664 | 7 159 | ||||||
| CEETX INDEX LONG | 326.10 | +0.22% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 302.80 | -3.66% | 0 | 0 | ||||||||||
| CECEXT | 293.80 | +0.38% | 0 | 0 | ||||||||||
| CEZ TL 450 | 243.50 | +4.91% | 0 | 0 | ||||||||||
| CEZ TS 980 | 234.90 | -4.67% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 226.70 | -1.43% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 208.10 | +1.12% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 176.90 | +1.32% | 0 | 0 | ||||||||||
| UNIPETROL | 171.10 | -3.00% | 952 756 | 5 498 | 174.00 | +0.29% | 87 211 | 500 | ||||||
| CEZ TL 520 | 170.65 | +7.12% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 167.80 | +0.45% | 0 | 0 | ||||||||||
| ||||||||||||||
