Top volume, RM System dne 9.1.2013
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 15.1.2013 14.1.2013 11.1.2013 10.1.2013 9.1.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 9.1.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 171.10 | -3.00% | 952 756 | 5 498 | 174.00 | +0.29% | 87 211 | 500 | ||||||
| VČ PLYNÁRENSKÁ | 12 000.00 | 0.00% | 0 | 0 | 10 000.00 | -16.66% | 70 000 | 7 | ||||||
| MICROSOFT CORP. | 523.00 | -0.26% | 61 723 | 118 | ||||||||||
| TATRA | 75.50 | +0.39% | 60 150 | 800 | ||||||||||
| AKRO OPF PROG.SPOL | 660.00 | -1.49% | 19 800 | 30 | ||||||||||
| JM PLYNÁRENSKÁ | 12 300.00 | -1.60% | 12 300 | 1 | ||||||||||
| VOD.A KAN.TRUTNOV | 290.00 | +0.34% | 10 125 | 35 | ||||||||||
| VÍTKOVICE | 395.20 | -1.52% | 9 880 | 25 | ||||||||||
| ŠMERAL BRNO | 251.00 | 0.00% | 7 530 | 30 | ||||||||||
| PX INDEX CERT. | 85.00 | +21.43% | 3 825 | 45 | ||||||||||
| METROSTAV | 647.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 001.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 509.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 714.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 444.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 3 100.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 749.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 1 054.00 | 0.00% | 0 | 0 | ||||||
| INTEL CORP. | 418.10 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
