The Prague Stock Exchange and RM-System - daily results dne 9.1.2013

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.1.2013  14.1.2013  11.1.2013  10.1.2013 9.1.2013

The Prague Sotck Exchange and RM-System - daily results - 9.1.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TOMA	699.00	0.00%	0	0	690.00	0.00%	0	0
UNIPETROL	171.10	-3.00%	952 756	5 498	174.00	+0.29%	87 211	500
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	12 000.00	0.00%	0	0	10 000.00	-16.66%	70 000	7
VET ASSETS	3.90	0.00%	0	0	4.60	0.00%	0	0
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
VIG	1 007.00	-2.23%	5 562 064	5 457	1 000.00	-3.04%	200 408	200
VÍTKOVICE					395.20	-1.52%	9 880	25
VOD.A KAN.TRUTNOV					290.00	+0.34%	10 125	35
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 005.00	0.00%	0	0
‹‹ First 20    ‹ Previous 20