Hi price, The Prague Stock Exchange dne 9.1.2013
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 15.1.2013 14.1.2013 11.1.2013 10.1.2013 9.1.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 9.1.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VČ PLYNÁRENSKÁ | 12 000.00 | 0.00% | 0 | 0 | 10 000.00 | -16.66% | 70 000 | 7 | ||||||
| PHILIP MORRIS ČR A | 11 030.00 | +2.13% | 19 476 531 | 1 779 | 10 905.00 | +0.69% | 448 571 | 41 | ||||||
| SM PLYNÁRENSKÁ | 9 000.00 | 0.00% | 0 | 0 | 8 000.00 | -0.12% | 184 029 | 23 | ||||||
| KOMERČNÍ BANKA | 4 030.00 | +0.50% | 188 175 892 | 46 786 | 4 015.00 | -0.32% | 160 353 | 40 | ||||||
| GOLD | 3 241.00 | +0.03% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 2 019.00 | +0.10% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 970.00 | 0.00% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 793.00 | +0.45% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 690.00 | 0.00% | 0 | 0 | 1 751.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 1 054.00 | 0.00% | 0 | 0 | ||||||
| TMR | 1 135.00 | 0.00% | 2 270 000 | 2 000 | ||||||||||
| VIG | 1 007.00 | -2.23% | 5 562 064 | 5 457 | 1 000.00 | -3.04% | 200 408 | 200 | ||||||
| BRENT INDEX SHORT | 972.20 | -0.13% | 0 | 0 | ||||||||||
| TOMA | 699.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 691.50 | +0.13% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 674.10 | +2.43% | 199 942 205 | 299 844 | 674.90 | +2.88% | 7 803 923 | 11 697 | ||||||
| ČEZ | 673.50 | +1.51% | 173 266 707 | 258 121 | 672.00 | +1.36% | 1 321 114 | 1 967 | ||||||
| S-BOX DIMAX | 653.70 | -0.44% | 0 | 0 | ||||||||||
| ||||||||||||||
