The Prague Stock Exchange and RM-System - daily results dne 9.1.2013
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 15.1.2013 14.1.2013 11.1.2013 10.1.2013 9.1.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 9.1.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ TL 520 | 170.65 | +7.12% | 0 | 0 | ||||||||||
| CEZ TL 450 | 243.50 | +4.91% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 446.60 | +4.22% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 674.10 | +2.43% | 199 942 205 | 299 844 | 674.90 | +2.88% | 7 803 923 | 11 697 | ||||||
| O2 TL 270 | 81.30 | +2.33% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 030.00 | +2.13% | 19 476 531 | 1 779 | 10 905.00 | +0.69% | 448 571 | 41 | ||||||
| ČEZ | 673.50 | +1.51% | 173 266 707 | 258 121 | 672.00 | +1.36% | 1 321 114 | 1 967 | ||||||
| O2 TL 230 | 124.50 | +1.51% | 0 | 0 | ||||||||||
| CTX | 401.90 | +1.39% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 176.90 | +1.32% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 208.10 | +1.12% | 0 | 0 | ||||||||||
| NWR | 100.00 | +1.11% | 21 281 690 | 213 305 | 99.90 | +1.93% | 1 148 726 | 11 544 | ||||||
| CEETX TL 800 | 140.50 | +0.97% | 0 | 0 | ||||||||||
| FORTUNA | 89.05 | +0.62% | 5 609 326 | 62 622 | 90.50 | +2.84% | 790 780 | 8 841 | ||||||
| KOMERČNÍ BANKA | 4 030.00 | +0.50% | 188 175 892 | 46 786 | 4 015.00 | -0.32% | 160 353 | 40 | ||||||
| INDUSTRY BASKET | 167.80 | +0.45% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 793.00 | +0.45% | 0 | 0 | ||||||||||
| CECEXT | 293.80 | +0.38% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 326.10 | +0.22% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 116.80 | +0.13% | 0 | 0 | ||||||||||
| ||||||||||||||
