Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.1.2013

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.1.2013
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. VAR/23	Bloky BCP	9	10 646.78	105 800	1 126 428 865.00	104.58	104.83
ST.DLUHOP. VAR/17	Bloky BCP	9	10 466.18	50 300	526 448 988.33	104.65	104.80
ST.DLUHOP. 5,70/24	Bloky BCP	7	13 931.97	34 000	473 686 833.33	135.60	135.80
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	1	13 857.83	30 000	415 735 000.00	135.00	135.00
ST.DLUHOP. VAR/17	UNIVYC BCP-1	2	10 470.68	32 000	335 061 600.00	104.76	104.76
ST.DLUHOP. 3,85/21	Bloky BCP	3	11 658.96	15 000	174 884 374.99	115.27	115.67
ST.DLUHOP. 4,60/18	Bloky BCP	1	12 041.17	2 000	24 082 333.33	118.60	118.60
O2 C.R.	Bloky BCP	10	330.55	68 720	22 715 375.00	328.30	331.00
KOMERČNÍ BANKA	Bloky BCP	4	4 020.08	5 521	22 194 879.00	4 019.00	4 026.00
ST.DLUHOP. 4,00/17	Bloky BCP	3	11 659.10	1 300	15 156 833.33	113.45	113.64
ST.DLUHOP. VAR/16	Bloky BCP	3	10 083.33	780	7 865 000.00	100.65	100.65
SD K13 3,75/18	UNIVYC BCP-1	2	349.65	18 666	6 526 566.90	93.21	93.26
ERSTE GROUP BANK A	Bloky BCP	2	675.31	9 249	6 245 974.60	675.00	675.40
ČEZ	Bloky BCP	6	667.21	5 065	3 379 409.75	660.25	672.00
ST.DLUHOP. 3,80/15	Bloky BCP	1	11 078.17	285	3 157 277.50	107.90	107.90
VIG	Bloky BCP	1	1 030.00	2 702	2 783 060.00	1 030.00	1 030.00
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	1	11 607.08	100	1 160 708.33	114.79	114.79
VRL PRAHA	UNIVYC BCP-1	1	400.00	10	4 000.00	400.00	400.00
ČEZ VAR/14	Souhrn-XF0 Jiné BCP	1		950
ST.DLUHOP. 6,95/16	Souhrn-BV3 Jiné BCP	2		2 000
‹‹ Prvních 60     Dalších 20 ›