Top volume, The Prague Stock Exchange dne 9.1.2017
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
13.1.2017 12.1.2017 11.1.2017 10.1.2017 9.1.2017 |
The Prague Sotck Exchange and RM-System - daily results - 9.1.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CETV | 65.75 | -1.28% | 1 004 538 | 15 175 | 66.20 | 0.00% | 194 368 | 2 932 | ||||||
UNIPETROL | 183.80 | +0.71% | 878 532 | 4 785 | 183.00 | +0.27% | 7 320 | 40 | ||||||
TOMA | 960.00 | +3.23% | 771 000 | 800 | 978.00 | 0.00% | 0 | 0 | ||||||
ERSTE TL 220 | 574.20 | +0.28% | 575 700 | 1 000 | ||||||||||
EB SIL TL07 | 120.80 | +0.67% | 519 950 | 4 306 | ||||||||||
PFNONWOVENS | 769.90 | +0.17% | 479 219 | 623 | 772.00 | -0.89% | 88 796 | 115 | ||||||
STOCK | 57.00 | +0.88% | 359 754 | 6 436 | 55.80 | -1.23% | 197 918 | 3 526 | ||||||
EB VOW TS01 | 38.30 | -27.80% | 35 055 | 900 | ||||||||||
BRENT CRUDE OIL | 59.40 | -1.66% | 28 987 | 488 | ||||||||||
PHOTON ENERGY | 7.10 | -3.92% | 4 970 | 700 | ||||||||||
EB EURCZK TS07 | 11.40 | 0.00% | 4 940 | 400 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 103.00 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 101.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
|