The Prague Stock Exchange and RM-System - daily results dne 9.1.2017

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.1.2017  12.1.2017  11.1.2017  10.1.2017 9.1.2017

The Prague Sotck Exchange and RM-System - daily results - 9.1.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
OHL ŽS					2 660.00	-14.19%	499 370	185
PRAŽSKÁ ENERGETIKA					8 501.00	-2.28%	25 702	3
DEUTSCHE BANK AG					486.00	-2.17%	31 745	65
INTEL CORP.					912.50	-2.09%	91 250	100
EXXON MOBIL CORP.					2 252.90	-1.45%	0	0
MERCEDES-BENZ GROU					1 875.40	-1.31%	46 885	25
STOCK	57.00	+0.88%	359 754	6 436	55.80	-1.23%	197 918	3 526
VIG	601.80	-1.54%	4 826 454	7 985	601.00	-1.06%	869 018	1 427
PHILIP MORRIS ČR A	13 101.00	-1.50%	7 156 349	543	13 177.00	-0.92%	688 681	52
PFNONWOVENS	769.90	+0.17%	479 219	623	772.00	-0.89%	88 796	115
VÍTKOVICE					146.60	-0.74%	22 010	150
KOFOLA CS	363.10	-0.52%	1 130 673	3 070	364.80	-0.59%	109 650	300
O2 C.R.	271.80	+0.52%	2 276 766	8 415	271.70	-0.26%	81 775	303
MONETA MONEY BANK	82.05	-0.91%	40 345 100	491 041	82.70	-0.12%	241 632	2 928
AKRO OPF PROG.SPOL					385.00	-0.02%	0	0
ERSTE GROUP BANK A	792.60	-0.18%	35 442 026	44 508	791.50	-0.01%	2 216 791	2 786
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
CPI FIM					5.90	0.00%	0	0
CETV	65.75	-1.28%	1 004 538	15 175	66.20	0.00%	194 368	2 932
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›