The Prague Stock Exchange and RM-System - daily results dne 9.1.2017
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
13.1.2017 12.1.2017 11.1.2017 10.1.2017 9.1.2017 |
The Prague Sotck Exchange and RM-System - daily results - 9.1.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX INDEX LONG | 3 119.00 | -0.35% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 486.00 | -2.17% | 31 745 | 65 | ||||||||||
DEUTSCHE TELEKOM | 439.70 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 891.60 | -0.37% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 97.00 | 0.00% | 0 | 0 | 102.40 | 0.00% | 0 | 0 | ||||||
EB ADIDAS TL01 | 77.20 | -0.52% | 0 | 0 | ||||||||||
EB ADIDAS TS01 | 116.80 | -0.17% | 0 | 0 | ||||||||||
EB BMW TL01 | 83.45 | -2.74% | 0 | 0 | ||||||||||
EB BMW TS01 | 17.30 | +12.70% | 0 | 0 | ||||||||||
EB CEZ BC06 | 1 019.00 | +0.49% | 0 | 0 | ||||||||||
EB CEZ BC07 | 1 012.00 | -0.10% | 0 | 0 | ||||||||||
EB CEZ TL08 | 14.60 | +2.10% | 0 | 0 | ||||||||||
EB CEZ TL09 | 17.70 | +1.43% | 0 | 0 | ||||||||||
EB CEZ TS5 | 23.90 | -1.44% | 0 | 0 | ||||||||||
EB CEZ TS6 | 18.75 | -1.83% | 0 | 0 | ||||||||||
EB DAX TL11 | 825.00 | -2.24% | 0 | 0 | ||||||||||
EB DAX TL8 | 963.20 | -1.91% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 652.00 | +0.30% | 0 | 0 | ||||||||||
EB DBK TL01 | 23.90 | -2.05% | 0 | 0 | ||||||||||
EB EGB TL5 | 41.75 | +0.12% | 0 | 0 | ||||||||||
EB EGB TL7 | 33.45 | +0.30% | 0 | 0 | ||||||||||
EB EGB TS07 | 9.20 | -1.60% | 0 | 0 | ||||||||||
EB ES50 BC04 | 1 051.00 | 0.00% | 0 | 0 | ||||||||||
EB ES50 BC05 | 1 052.00 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 2.80 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 11.40 | 0.00% | 4 940 | 400 | ||||||||||
EB GLD IC2 | 3 028.00 | +0.43% | 0 | 0 | ||||||||||
EB GLD TL9 | 426.80 | +0.90% | 0 | 0 | ||||||||||
EB GLD TS7 | 800.50 | -0.42% | 0 | 0 | ||||||||||
EB KOM TL5 | 104.30 | -1.93% | 0 | 0 | ||||||||||
EB KOM TS02 | 108.25 | +1.12% | 0 | 0 | ||||||||||
EB MONET TL01 | 18.80 | -2.08% | 0 | 0 | ||||||||||
EB NTX TL01 | 92.20 | -1.13% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.30 | -1.59% | 0 | 0 | ||||||||||
EB ORA BC01 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
EB PX TL01 | 32.95 | -0.15% | 0 | 0 | ||||||||||
EB RWE TL01 | 7.35 | -2.00% | 0 | 0 | ||||||||||
EB RWE TS01 | 8.40 | +1.20% | 0 | 0 | ||||||||||
EB S&P500 TL03 | 122.75 | +0.99% | 0 | 0 | ||||||||||
EB S&P500 TL04 | 161.25 | +0.81% | 0 | 0 | ||||||||||
EB S&P500 TS05 | 44.05 | -1.56% | 0 | 0 | ||||||||||
EB SIL TL07 | 120.80 | +0.67% | 519 950 | 4 306 | ||||||||||
EB SIL TS5 | 23.30 | 0.00% | 0 | 0 | ||||||||||
EB SIL TS6 | 137.30 | -0.36% | 0 | 0 | ||||||||||
EB UNIP TL01 | 5.60 | +1.82% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 20.60 | +2.49% | 0 | 0 | ||||||||||
EB VIG TL02 | 25.65 | -5.70% | 0 | 0 | ||||||||||
EB VIG TS01 | 11.80 | +14.56% | 0 | 0 | ||||||||||
EB VOW TL01 | 171.15 | +9.12% | 0 | 0 | ||||||||||
EB VOW TS01 | 38.30 | -27.80% | 35 055 | 900 | ||||||||||
EB WTI BC09 | 1 141.00 | +0.26% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 455.00 | -0.82% | 0 | 0 | ||||||||||
EB WTI TL12 | 531.80 | -4.85% | 0 | 0 | ||||||||||
EB WTI TL13 | 661.50 | -3.85% | 0 | 0 | ||||||||||
EB WTI TS09 | 536.50 | +5.65% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 872.00 | +1.74% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 634.00 | +1.93% | 0 | 0 | ||||||||||
|