The Prague Stock Exchange and RM-System - daily results dne 9.1.2017
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
13.1.2017 12.1.2017 11.1.2017 10.1.2017 9.1.2017 |
The Prague Sotck Exchange and RM-System - daily results - 9.1.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB VOW TS01 | 38.30 | -27.80% | 35 055 | 900 | ||||||||||
EB VIG TL02 | 25.65 | -5.70% | 0 | 0 | ||||||||||
EB WTI TL12 | 531.80 | -4.85% | 0 | 0 | ||||||||||
PHOTON ENERGY | 7.10 | -3.92% | 4 970 | 700 | ||||||||||
EB WTI TL13 | 661.50 | -3.85% | 0 | 0 | ||||||||||
EB BMW TL01 | 83.45 | -2.74% | 0 | 0 | ||||||||||
EB DAX TL11 | 825.00 | -2.24% | 0 | 0 | ||||||||||
EB MONET TL01 | 18.80 | -2.08% | 0 | 0 | ||||||||||
EB DBK TL01 | 23.90 | -2.05% | 0 | 0 | ||||||||||
EB RWE TL01 | 7.35 | -2.00% | 0 | 0 | ||||||||||
EB KOM TL5 | 104.30 | -1.93% | 0 | 0 | ||||||||||
EB DAX TL8 | 963.20 | -1.91% | 0 | 0 | ||||||||||
EB CEZ TS6 | 18.75 | -1.83% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 59.40 | -1.66% | 28 987 | 488 | ||||||||||
EB EGB TS07 | 9.20 | -1.60% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.30 | -1.59% | 0 | 0 | ||||||||||
EB S&P500 TS05 | 44.05 | -1.56% | 0 | 0 | ||||||||||
VIG | 601.80 | -1.54% | 4 826 454 | 7 985 | 601.00 | -1.06% | 869 018 | 1 427 | ||||||
PHILIP MORRIS ČR A | 13 101.00 | -1.50% | 7 156 349 | 543 | 13 177.00 | -0.92% | 688 681 | 52 | ||||||
EB CEZ TS5 | 23.90 | -1.44% | 0 | 0 | ||||||||||
CETV | 65.75 | -1.28% | 1 004 538 | 15 175 | 66.20 | 0.00% | 194 368 | 2 932 | ||||||
EB NTX TL01 | 92.20 | -1.13% | 0 | 0 | ||||||||||
CEZ TS 980 | 230.80 | -1.07% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 82.05 | -0.91% | 40 345 100 | 491 041 | 82.70 | -0.12% | 241 632 | 2 928 | ||||||
CEZ TS 1050 | 291.50 | -0.85% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 455.00 | -0.82% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 348.80 | -0.77% | 0 | 0 | ||||||||||
RDX | 386.20 | -0.57% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 77.20 | -0.52% | 0 | 0 | ||||||||||
KOFOLA CS | 363.10 | -0.52% | 1 130 673 | 3 070 | 364.80 | -0.59% | 109 650 | 300 | ||||||
S-BOX DIMAX | 664.90 | -0.51% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 895.90 | -0.44% | 65 656 717 | 73 104 | 898.40 | +0.16% | 2 334 189 | 2 595 | ||||||
EB GLD TS7 | 800.50 | -0.42% | 0 | 0 | ||||||||||
KOMB TL 2300 | 290.20 | -0.41% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 891.60 | -0.37% | 0 | 0 | ||||||||||
KOMB TL 2000 | 326.00 | -0.37% | 0 | 0 | ||||||||||
EB SIL TS6 | 137.30 | -0.36% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 119.00 | -0.35% | 0 | 0 | ||||||||||
CTX | 325.60 | -0.25% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 792.60 | -0.18% | 35 442 026 | 44 508 | 791.50 | -0.01% | 2 216 791 | 2 786 | ||||||
EB ADIDAS TS01 | 116.80 | -0.17% | 0 | 0 | ||||||||||
EB PX TL01 | 32.95 | -0.15% | 0 | 0 | ||||||||||
EB CEZ BC07 | 1 012.00 | -0.10% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
E4U | 97.00 | 0.00% | 0 | 0 | 102.40 | 0.00% | 0 | 0 | ||||||
DOLFIN IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 100.00 | 0.00% | 5 218 222 | 5 122 300 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 103.00 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|