Hi price, The Prague Stock Exchange dne 9.1.2017

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.1.2017  12.1.2017  11.1.2017  10.1.2017 9.1.2017

The Prague Sotck Exchange and RM-System - daily results - 9.1.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB MONET TL01	18.80	-2.08%	0	0
EB USDCZK TL05	20.60	+2.49%	0	0
EB SIL TS5	23.30	0.00%	0	0
EB CEZ TS5	23.90	-1.44%	0	0
EB DBK TL01	23.90	-2.05%	0	0
EB VIG TL02	25.65	-5.70%	0	0
EB PX TL01	32.95	-0.15%	0	0
EB EGB TL7	33.45	+0.30%	0	0
EB VOW TS01	38.30	-27.80%	35 055	900
EIB 0,00/23	40.98	0.00%	0	0
EB EGB TL5	41.75	+0.12%	0	0
EB S&P500 TS05	44.05	-1.56%	0	0
STOCK	57.00	+0.88%	359 754	6 436	55.80	-1.23%	197 918	3 526
BRENT CRUDE OIL	59.40	-1.66%	28 987	488
CETV	65.75	-1.28%	1 004 538	15 175	66.20	0.00%	194 368	2 932
ING BANK 4,50/19	70.00	0.00%	0	0
EB ADIDAS TL01	77.20	-0.52%	0	0
RUSTONKA 0,00/21	78.71	0.00%	0	0
MONETA MONEY BANK	82.05	-0.91%	40 345 100	491 041	82.70	-0.12%	241 632	2 928
EB BMW TL01	83.45	-2.74%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›