The Prague Stock Exchange and RM-System - daily results dne 9.1.2017

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.1.2017  12.1.2017  11.1.2017  10.1.2017 9.1.2017

The Prague Sotck Exchange and RM-System - daily results - 9.1.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CPI FIM					5.90	0.00%	0	0
CETV	65.75	-1.28%	1 004 538	15 175	66.20	0.00%	194 368	2 932
BRNĚN.VODÁR.A KAN.					1 505.00	0.00%	0	0
AVG TECHNOLOGIES					650.00	0.00%	0	0
ATAS NÁCHOD					485.00	0.00%	0	0
APPLE INC.					2 991.80	0.00%	0	0
ENERGOAQUA	2 705.00	0.00%	0	0	2 690.00	0.00%	0	0
E4U	97.00	0.00%	0	0	102.40	0.00%	0	0
DEUTSCHE TELEKOM					439.70	0.00%	0	0
AKRO OPF GLOBAL.					380.20	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	2 462 896 300	243 575	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ŠMERAL BRNO					260.00	0.00%	0	0
TESLA KARLÍN					501.10	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›