Lo price, RM System dne 9.1.2019
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.1.2019 14.1.2019 11.1.2019 10.1.2019 9.1.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 9.1.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.88 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 10.00 | +0.50% | 5 000 | 500 | ||||||||||
| VÍTKOVICE | 47.20 | +0.42% | 0 | 0 | ||||||||||
| STOCK | 61.90 | +0.16% | 608 898 | 9 860 | 61.60 | -0.64% | 18 555 | 300 | ||||||
| CETV | 72.50 | +4.32% | 20 099 022 | 279 766 | 72.50 | +4.92% | 920 579 | 12 764 | ||||||
| MONETA MONEY BANK | 72.70 | +0.48% | 99 707 821 | 1 377 221 | 73.00 | +0.68% | 1 603 668 | 22 061 | ||||||
| AVAST | 86.00 | +1.18% | 24 368 415 | 281 891 | 85.00 | +0.59% | 1 436 955 | 16 831 | ||||||
| E4U | 100.00 | 0.00% | 111 044 | 1 123 | 96.50 | -9.81% | 35 509 | 369 | ||||||
| FAGRON | 121.00 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 135.15 | +0.56% | 163 352 | 1 210 | 134.00 | +1.51% | 248 471 | 1 867 | ||||||
| AKRO OPF GLOBAL. | 186.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 186.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 191.00 | -6.51% | 172 290 | 900 | 196.00 | -4.39% | 35 249 | 180 | ||||||
| ŠMERAL BRNO | 240.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 243.50 | +0.41% | 12 442 391 | 51 417 | 242.00 | -0.82% | 79 020 | 325 | ||||||
| KOFOLA CS | 286.00 | -0.35% | 1 307 224 | 4 542 | 286.00 | +0.35% | 366 485 | 1 276 | ||||||
| DEUTSCHE TELEKOM | 335.00 | 0.00% | 0 | 0 | 384.00 | 0.00% | 0 | 0 | ||||||
| PRABOS PLUS | 418.00 | 0.00% | 0 | 0 | 428.00 | -0.92% | 8 560 | 20 | ||||||
| TESLA KARLÍN | 450.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 1 580.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
