The Prague Stock Exchange and RM-System - daily results dne 9.1.2019

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.1.2019  14.1.2019  11.1.2019  10.1.2019 9.1.2019

The Prague Sotck Exchange and RM-System - daily results - 9.1.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURUSD TS02	29.31	-8.43%	0	0
DEUTSCHE BANK AG	191.00	-6.51%	172 290	900	196.00	-4.39%	35 249	180
EB WTI TS12	770.74	-6.39%	0	0
EB GLD TS7	356.45	-5.79%	0	0
EB INFINEON TS02	20.89	-4.48%	0	0
EB GBPCZK TL03	16.37	-4.27%	0	0
EB WTI TS8	1 351.92	-4.10%	0	0
EB HENKEL TS01	53.39	-4.06%	0	0
EB WTI TS7	1 545.38	-3.71%	0	0
EB SIL TS6	122.11	-3.61%	0	0
EB LHA TL01	26.65	-3.48%	0	0
EB VOW TS03	138.66	-3.32%	0	0
EB DAI TS02	79.34	-3.02%	0	0
EB EGB TL09	15.46	-1.78%	0	0
EB EURCZK TS09	16.00	-1.36%	171 555	10 500
EB EURCZK TS11	7.32	-1.35%	0	0
EB ADIDAS TL01	192.43	-1.34%	0	0
EB CEZ TS08	10.98	-1.17%	0	0
EB DAX TS12	873.95	-1.02%	0	0
PFNONWOVENS	820.00	-0.97%	32 800	40	828.00	0.00%	0	0
‹‹ First 60     Next 20 ›