The Prague Stock Exchange and RM-System - daily results dne 9.1.2020
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
15.1.2020 14.1.2020 13.1.2020 10.1.2020 9.1.2020 |
The Prague Sotck Exchange and RM-System - daily results - 9.1.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAX TS12 | 83.80 | -37.56% | 258 150 | 2 910 | ||||||||||
EB ADIDAS TS04 | 48.09 | -30.89% | 0 | 0 | ||||||||||
EB VOW TS04 | 45.95 | -21.72% | 14 824 | 330 | ||||||||||
EB WTI TL16 | 313.61 | -17.74% | 0 | 0 | ||||||||||
EB SAP TS02 | 31.64 | -15.90% | 0 | 0 | ||||||||||
EB WTI TL12 | 430.41 | -13.55% | 0 | 0 | ||||||||||
EB LHA TS02 | 15.04 | -11.58% | 0 | 0 | ||||||||||
EB WTI TL13 | 556.05 | -10.79% | 0 | 0 | ||||||||||
PHOTON ENERGY | 41.40 | -10.00% | 190 440 | 4 600 | ||||||||||
EB SIL TL07 | 92.29 | -9.85% | 12 054 | 130 | ||||||||||
EB DBK TS04 | 2.43 | -8.30% | 0 | 0 | ||||||||||
EB SIL TL08 | 120.82 | -7.67% | 0 | 0 | ||||||||||
EB EGB TS10 | 10.96 | -7.51% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 8.89 | -7.20% | 41 550 | 5 000 | ||||||||||
EB DAX TS7 | 616.20 | -7.19% | 0 | 0 | ||||||||||
EB RBI TS03 | 7.47 | -6.63% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 45.86 | -6.14% | 0 | 0 | ||||||||||
EB GLD TL9 | 843.63 | -5.41% | 12 546 | 15 | ||||||||||
EB WTI IC03 | 1 311.62 | -4.71% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.10 | -4.31% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 10.83 | -3.82% | 0 | 0 | ||||||||||
EB EGB TS09 | 25.84 | -3.33% | 0 | 0 | ||||||||||
EB DAI TS04 | 32.91 | -2.92% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 5.61 | -2.60% | 0 | 0 | ||||||||||
EB SIL IC02 | 405.92 | -2.32% | 0 | 0 | ||||||||||
EB RBI TS02 | 27.32 | -1.94% | 0 | 0 | ||||||||||
EB EURCZK TL06 | 9.09 | -1.73% | 0 | 0 | ||||||||||
EB DAI TS02 | 61.86 | -1.59% | 0 | 0 | ||||||||||
EB USDCZK TS13 | 17.97 | -1.48% | 0 | 0 | ||||||||||
SHELL | 682.00 | -1.39% | 6 820 | 10 | ||||||||||
EB GLD IC2 | 3 521.70 | -1.24% | 0 | 0 | ||||||||||
EB KOM TS03 | 21.40 | -1.15% | 0 | 0 | ||||||||||
E4U | 100.00 | -0.99% | 500 | 5 | 103.00 | 0.00% | 0 | 0 | ||||||
EB BMW TS02 | 54.35 | -0.97% | 0 | 0 | ||||||||||
EB DBK TS03 | 27.33 | -0.94% | 0 | 0 | ||||||||||
EB OMV TL02 | 23.08 | -0.90% | 0 | 0 | ||||||||||
JTRE FIN.3 0,00/24 | 75.50 | -0.59% | 184 952 350 | 24 497 | ||||||||||
PHILIP MORRIS ČR A | 15 160.00 | -0.52% | 5 679 480 | 374 | 15 240.00 | 0.00% | 395 600 | 26 | ||||||
SAZKA GR. 5,20/24 | 102.50 | -0.49% | 3 541 482 | 340 | ||||||||||
DEUTSCHE TELEKOM | 378.40 | -0.42% | 27 251 | 72 | 399.40 | 0.00% | 0 | 0 | ||||||
TMR F. CR 4,50/22 | 101.60 | -0.39% | 61 455 | 2 | ||||||||||
EB OMV TL01 | 60.32 | -0.38% | 0 | 0 | ||||||||||
EB VIG TL02 | 34.55 | -0.06% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 83.95 | -0.06% | 98 685 137 | 1 175 462 | 84.20 | +0.47% | 447 534 | 5 315 | ||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 101.60 | 0.00% | 449 277 | 4 430 | 101.80 | +0.99% | 27 793 | 274 | ||||||
CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 245.20 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
|