The Prague Stock Exchange and RM-System - daily results dne 9.1.2020
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.1.2020 14.1.2020 13.1.2020 10.1.2020 9.1.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 9.1.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURUSD TL01 | 10.83 | -3.82% | 0 | 0 | ||||||||||
| EB EGB TS09 | 25.84 | -3.33% | 0 | 0 | ||||||||||
| EB DAI TS04 | 32.91 | -2.92% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 5.61 | -2.60% | 0 | 0 | ||||||||||
| EB SIL IC02 | 405.92 | -2.32% | 0 | 0 | ||||||||||
| EB RBI TS02 | 27.32 | -1.94% | 0 | 0 | ||||||||||
| EB EURCZK TL06 | 9.09 | -1.73% | 0 | 0 | ||||||||||
| EB DAI TS02 | 61.86 | -1.59% | 0 | 0 | ||||||||||
| EB USDCZK TS13 | 17.97 | -1.48% | 0 | 0 | ||||||||||
| SHELL | 682.00 | -1.39% | 6 820 | 10 | ||||||||||
| EB GLD IC2 | 3 521.70 | -1.24% | 0 | 0 | ||||||||||
| EB KOM TS03 | 21.40 | -1.15% | 0 | 0 | ||||||||||
| E4U | 100.00 | -0.99% | 500 | 5 | 103.00 | 0.00% | 0 | 0 | ||||||
| EB BMW TS02 | 54.35 | -0.97% | 0 | 0 | ||||||||||
| EB DBK TS03 | 27.33 | -0.94% | 0 | 0 | ||||||||||
| EB OMV TL02 | 23.08 | -0.90% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 75.50 | -0.59% | 184 952 350 | 24 497 | ||||||||||
| PHILIP MORRIS ČR A | 15 160.00 | -0.52% | 5 679 480 | 374 | 15 240.00 | 0.00% | 395 600 | 26 | ||||||
| SAZKA GR. 5,20/24 | 102.50 | -0.49% | 3 541 482 | 340 | ||||||||||
| DEUTSCHE TELEKOM | 378.40 | -0.42% | 27 251 | 72 | 399.40 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
