Lo price, RM System dne 9.1.2020
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.1.2020 14.1.2020 13.1.2020 10.1.2020 9.1.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 9.1.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.65 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 9.80 | 0.00% | 1 940 | 200 | ||||||||||
| KARO LEATHER | 49.00 | 0.00% | 0 | 0 | 48.60 | 0.00% | 37 722 | 770 | ||||||
| VÍTKOVICE | 51.00 | -1.92% | 0 | 0 | ||||||||||
| STOCK | 63.60 | 0.00% | 0 | 0 | 63.80 | +2.08% | 96 023 | 1 511 | ||||||
| AKRO OPF PROG.SPOL | 71.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 71.50 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 83.95 | -0.06% | 98 685 137 | 1 175 462 | 84.20 | +0.47% | 447 534 | 5 315 | ||||||
| NOKIA CORP. | 93.00 | +1.64% | 301 316 | 3 242 | 94.00 | +2.17% | 442 310 | 4 754 | ||||||
| CETV | 101.60 | 0.00% | 449 277 | 4 430 | 101.80 | +0.99% | 27 793 | 274 | ||||||
| E4U | 100.00 | -0.99% | 500 | 5 | 103.00 | 0.00% | 0 | 0 | ||||||
| AVAST | 147.00 | +2.08% | 14 731 726 | 101 755 | 148.00 | +1.36% | 932 820 | 6 372 | ||||||
| FAGRON | 151.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 187.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 196.00 | +4.26% | 160 934 | 837 | 193.00 | +2.65% | 111 381 | 580 | ||||||
| O2 C.R. | 237.00 | +1.07% | 8 328 086 | 35 197 | 238.00 | +0.85% | 886 656 | 3 752 | ||||||
| KOFOLA CS | 278.00 | 0.00% | 9 084 105 | 32 672 | 280.00 | 0.00% | 763 670 | 2 725 | ||||||
| PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 390.00 | -2.50% | 39 138 | 99 | ||||||
| DEUTSCHE TELEKOM | 378.40 | -0.42% | 27 251 | 72 | 399.40 | 0.00% | 0 | 0 | ||||||
| TESLA KARLÍN | 412.00 | +0.49% | 618 000 | 1 500 | ||||||||||
| ||||||||||||||
