The Prague Stock Exchange and RM-System - daily results dne 9.1.2020

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.1.2020  14.1.2020  13.1.2020  10.1.2020 9.1.2020

The Prague Sotck Exchange and RM-System - daily results - 9.1.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS15	246.51	+38.43%	276 481	1 220
EB WTI TS14	386.05	+21.63%	0	0
EB GLD TS07	315.07	+18.83%	19 846	60
EB SIL TS6	75.41	+15.85%	19 510	250
EB VOW TL03	97.79	+14.84%	0	0
EB WTI TS12	597.51	+13.05%	0	0
EB LHA TL01	17.47	+12.56%	64 331	3 750
EB GBPCZK TS05	13.24	+11.26%	0	0
EB SAP TL02	63.21	+10.35%	0	0
EB ADIDAS TL02	244.97	+9.68%	0	0
EB VOW TL02	157.08	+8.73%	0	0
EB HENKEL TL02	42.98	+7.40%	0	0
EB DAX TL13	686.75	+7.40%	0	0
EB WTI TS8	1 173.92	+6.32%	0	0
EB WTI TS7	1 365.78	+5.41%	0	0
EB SAP TL01	115.80	+5.38%	0	0
EB VOW TL01	257.64	+5.13%	0	0
EB ADIDAS TL01	481.29	+4.68%	0	0
EB DAX TL11	1 088.14	+4.53%	0	0
EB RBI TL02	12.71	+4.52%	0	0
‹‹ First 60     Next 20 ›