The Prague Stock Exchange and RM-System - daily results dne 9.1.2023

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.1.2023  12.1.2023  11.1.2023  10.1.2023 9.1.2023

The Prague Sotck Exchange and RM-System - daily results - 9.1.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VOLKSWAGEN	3 104.50	+0.15%	9 314	3
E4U	130.00	-3.70%	1 170	9	149.00	0.00%	0	0
LIB. O. M. 5,30/23	97.00	-1.02%	147 223	15
EB WTI TL22	998.17	+2.12%	15 143	15
MONETA MB 8,00/26	104.00	0.00%	177 782	17
DEUTSCHE TELEKOM	474.85	-0.41%	9 497	20	479.50	+0.10%	4 773	10
TMR	525.00	-6.25%	13 125	25
EB S&P500 PC01	864.64	+0.57%	30 210	35
SAZKA GR. 5,20/24	96.25	+0.25%	391 240	40
EB S&P 500 TS02	216.75	-10.02%	10 886	50
UNIQA INS	179.50	+6.72%	8 975	50
RWE	941.30	-0.39%	61 335	65
OMV	1 159.00	-1.82%	78 812	68
PSG 5,25/23	100.00	+1.01%	1 420 378	142
PHILIP MORRIS ČR A	16 880.00	+0.48%	3 165 020	188	16 960.00	+0.24%	118 040	7
E.ON	236.50	-0.25%	46 296	195
HEUREKA 5,25/25	92.05	-0.08%	1 883 875	200
CTP	288.00	+2.86%	57 300	200
ORLEN	318.00	-1.24%	67 177	209
SAB FINANCE	1 040.00	+0.97%	340 310	331
‹‹ First 60     Next 20 ›