The Prague Stock Exchange and RM-System - daily results dne 9.1.2024
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
15.1.2024 12.1.2024 11.1.2024 10.1.2024 9.1.2024 |
The Prague Sotck Exchange and RM-System - daily results - 9.1.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB CBK TS03 | 1.99 | +22.84% | 58 830 | 28 000 | ||||||||||
EB EURCZK TL11 | 5.45 | +20.58% | 285 | 50 | ||||||||||
COLOSEUM HOLDING | 162.00 | +20.00% | 3 240 | 20 | ||||||||||
EB WTI TL25 | 316.39 | +11.00% | 78 049 | 240 | ||||||||||
EB BASF TS01 | 33.12 | +10.36% | 0 | 0 | ||||||||||
EB EURCZK TL12 | 13.65 | +7.31% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 21.61 | +5.93% | 0 | 0 | ||||||||||
EB WTI TL23 | 606.09 | +5.77% | 0 | 0 | ||||||||||
E4U | 185.00 | +5.71% | 58 750 | 318 | 179.00 | 0.00% | 0 | 0 | ||||||
EB RWE TL03 | 28.16 | +5.51% | 0 | 0 | ||||||||||
J&T A.C.S. VAR/32 | 126.00 | +4.13% | 57 699 | 45 793 | ||||||||||
EB S&P 500 TL04 | 202.01 | +4.01% | 0 | 0 | ||||||||||
EB WTI TL22 | 908.25 | +3.99% | 0 | 0 | ||||||||||
EB S&P 500 TL03 | 258.44 | +3.24% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 23.94 | +2.88% | 0 | 0 | ||||||||||
EB S&P 500 TL02 | 320.89 | +2.72% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 255.47 | +2.48% | 0 | 0 | ||||||||||
EB WTI PC04 | 1 867.39 | +2.48% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 43.70 | +2.44% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 55.68 | +2.17% | 0 | 0 | ||||||||||
|