The Prague Stock Exchange and RM-System - daily results dne 9.1.2024
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
15.1.2024 12.1.2024 11.1.2024 10.1.2024 9.1.2024 |
The Prague Sotck Exchange and RM-System - daily results - 9.1.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB ADIDAS TS06 | 338.88 | -0.58% | 0 | 0 | ||||||||||
EB ADIDAS TS07 | 124.45 | -2.18% | 0 | 0 | ||||||||||
EB BASF TL01 | 24.68 | -10.48% | 30 576 | 1 200 | ||||||||||
EB BASF TS01 | 33.12 | +10.36% | 0 | 0 | ||||||||||
EB BMW TL03 | 174.68 | +0.48% | 0 | 0 | ||||||||||
EB BMW TL05 | 108.00 | +0.56% | 0 | 0 | ||||||||||
EB BMW TS07 | 52.62 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL04 | 18.34 | -1.61% | 0 | 0 | ||||||||||
EB CBK TS03 | 1.99 | +22.84% | 58 830 | 28 000 | ||||||||||
EB CEZ TL11 | 89.54 | +0.34% | 0 | 0 | ||||||||||
EB CEZ TL12 | 75.05 | +0.40% | 0 | 0 | ||||||||||
EB CEZ TL13 | 36.92 | +0.82% | 0 | 0 | ||||||||||
EB CEZ TL14 | 20.36 | +1.50% | 0 | 0 | ||||||||||
EB CEZ TS14 | 30.71 | +0.16% | 0 | 0 | ||||||||||
EB CEZ TS15 | 22.87 | +0.22% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 946.73 | +0.23% | 0 | 0 | ||||||||||
EB DAX TL15 | 2 130.76 | +0.09% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 590.78 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL18 | 1 136.29 | -0.15% | 0 | 0 | ||||||||||
EB DAX TS17 | 521.60 | +1.52% | 41 516 | 80 | ||||||||||
EB DBK TL07 | 22.20 | +0.50% | 0 | 0 | ||||||||||
EB DBK TL08 | 18.14 | +0.50% | 0 | 0 | ||||||||||
EB DBK TS03 | 7.34 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL10 | 60.69 | +0.05% | 0 | 0 | ||||||||||
EB EGB TL14 | 38.76 | -0.13% | 0 | 0 | ||||||||||
EB EGB TL5 | 69.50 | +0.09% | 0 | 0 | ||||||||||
EB EGB TS13 | 13.87 | +1.76% | 0 | 0 | ||||||||||
EB EGB TS14 | 23.31 | +1.22% | 0 | 0 | ||||||||||
EB EURCZK TL11 | 5.45 | +20.58% | 285 | 50 | ||||||||||
EB EURCZK TL12 | 13.65 | +7.31% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 45.13 | -2.00% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 33.75 | -2.68% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 27.15 | -3.28% | 0 | 0 | ||||||||||
EB EURCZK TS21 | 4.96 | -15.79% | 0 | 0 | ||||||||||
EB EURUSD TL07 | 18.37 | -2.29% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 23.94 | +2.88% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 569.78 | +0.82% | 0 | 0 | ||||||||||
EB GLD TL10 | 679.48 | +2.12% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 299.71 | +1.38% | 0 | 0 | ||||||||||
EB GOLD TS11 | 432.17 | -1.70% | 43 637 | 100 | ||||||||||
EB HENKEL TL05 | 55.68 | +2.17% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 50.90 | -1.43% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 57.22 | -1.55% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 35.27 | -2.70% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 21.61 | +5.93% | 0 | 0 | ||||||||||
EB KOM TL09 | 46.13 | +0.11% | 0 | 0 | ||||||||||
EB KOM TL12 | 26.85 | +0.19% | 0 | 0 | ||||||||||
EB KOM TS04 | 32.31 | -0.15% | 0 | 0 | ||||||||||
EB LHA TS02 | 22.14 | -0.36% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 14.60 | +1.53% | 0 | 0 | ||||||||||
EB LUFTHANSA TS05 | 21.83 | -28.17% | 0 | 0 | ||||||||||
EB LUFTHANSA TS06 | 6.36 | -1.40% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 43.70 | +2.44% | 0 | 0 | ||||||||||
EB MERCEDES TS01 | 63.23 | -1.02% | 0 | 0 | ||||||||||
EB MONET TL04 | 65.81 | +0.92% | 0 | 0 | ||||||||||
EB MONETA TL05 | 30.49 | +2.01% | 0 | 0 | ||||||||||
EB NG TS03 | 220.89 | -3.23% | 0 | 0 | ||||||||||
EB OMV TL04 | 42.20 | +1.17% | 0 | 0 | ||||||||||
EB OMV TS05 | 35.30 | -0.51% | 0 | 0 | ||||||||||
EB PROSIEBEN TS01 | 16.39 | -2.03% | 0 | 0 | ||||||||||
|