Top number of shares per day, The Prague Stock Exchange dne 9.1.2024

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.1.2024  12.1.2024  11.1.2024  10.1.2024 9.1.2024

The Prague Sotck Exchange and RM-System - daily results - 9.1.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FILLAMENTUM	100.00	0.00%	0	0
FINEP B.Z. 3,95/26	100.00	0.00%	0	0
ENERGOAQUA	2 900.00	0.00%	0	0	2 880.00	0.00%	0	0
EUC VAR/27	100.00	0.00%	0	0
FACC	142.00	0.00%	0	0
JTRE FIN.3 0,00/24	92.78	0.00%	0	0
J&T ARCH IN CZK HD	1 080.00	0.00%	0	0
HB REAVIS 4,85/25	100.00	0.00%	0	0
HB REAVIS VAR/25	98.00	0.00%	0	0
HEINEKEN	2 000.00	0.00%	0	0
HZL EQUA B.1,65/25	100.00	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HVB 5,00/25	113.00	0.00%	0	0
HZL MONETA 4,83/27	100.00	0.00%	0	0
HZL MONETA 4,97/26	100.00	0.00%	0	0
HZL RB CRR 1,00/30	100.36	0.00%	0	0
HZL UCB 3,04/28	100.00	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
IFIS IF	840 500.00	0.00%	0	0
IMMOFINANZ	461.40	0.00%	0	0
INFOND IFPZK TŘ. B	1 140.00	0.00%	0	0
J&T BANKA 10% PERP	109.00	0.00%	0	0
J&T BANKA 7,50/26	100.70	0.00%	0	0
J&T BK 6,50% PERP	85.00	0.00%	0	0
J&T BK 7,00% PERP	100.21	0.00%	0	0
J&T BK II 9% PERP	103.49	0.00%	0	0
J&T BK III 9% PERP	100.00	0.00%	0	0
J&T FG 7,5% PERP	92.00	0.00%	0	0
J&TEF CZ V 8,50/27	102.90	0.00%	0	0
JTEF CZKII 5,25/25	97.00	0.00%	0	0
JTEF CZKVI 8,50/26	101.00	0.00%	0	0
JTFG X 4,75/24	97.10	0.00%	0	0
JTGF XI. 4,90/26	92.48	0.00%	0	0
JTGF XIII. 8,25/25	99.00	0.00%	0	0
JTGF XV. 8,125/28	102.00	0.00%	0	0
JTPEG C.F. 0,00/27	78.04	0.00%	0	0
PROARTE B IFPZK	143.00	0.00%	0	0
PROPERI. SICAV-PIA	1.21	0.00%	0	0
PSG 7,60/28	100.00	0.00%	0	0
PSG VAR/29	100.00	0.00%	0	0
PRABOS PLUS	240.00	0.00%	0	0	240.00	-1.63%	0	0
PRAGORENT PIA	1.87	0.00%	0	0
NUPEH CZ 5,90/25	85.00	0.00%	0	0
OMV	960.00	0.00%	0	0
ORLEN	355.00	0.00%	0	0
OTP BANK	1 019.00	0.00%	0	0
OUTULNÝ IFPZK	11 400.00	0.00%	0	0
PALE F. F. 5,75/26	94.99	0.00%	0	0
NATLAND IFPZK PIA	174.00	0.00%	0	0
NATLAND R. 5,47/24	98.99	0.00%	0	0
NET4GAS 2,745/31	100.00	0.00%	0	0
NET4GAS 2,75/25	99.95	0.00%	0	0
NET4GAS VAR/28	100.00	0.00%	0	0
RBI CEZ X2 S OE	10.27	0.00%	0	0
RBI CEZ X3 L OE	9.72	0.00%	0	0
RBI EBS X2 S OE	9.42	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›