The prague stock exchange - top visits - day 9.1.2024
| Sledovanost cenných papírů - den 9.1.2024 | |||||||||||
| BCPP | RMS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Name | Sledovanost | Kurz | Změna | Datum změny | Kurz | Změna | Datum změny | ||||
| ČEZ | 6953 | 970.50 | +0.15% | 11.6.2024 | 969.50 | +0.15% | 12.6.2024 | ||||
| KOMERČNÍ BANKA | 5976 | 745.50 | -0.20% | 11.6.2024 | 744.50 | -0.33% | 12.6.2024 | ||||
| MONETA MONEY BANK | 3273 | 95.20 | +0.21% | 11.6.2024 | 95.30 | +0.84% | 12.6.2024 | ||||
| ERSTE GROUP BANK A | 2134 | 928.10 | -0.20% | 11.6.2024 | 925.10 | -0.74% | 12.6.2024 | ||||
| COLT CZ GROUP SE | 1942 | 579.00 | +0.87% | 11.6.2024 | 580.00 | +0.51% | 12.6.2024 | ||||
| PHILIP MORRIS ČR A | 1789 | 15 960.00 | -1.24% | 11.6.2024 | 16 100.00 | -0.74% | 12.6.2024 | ||||
| CPI FIM | 1186 | 19.9.2014 | 16.80 | -5.08% | 12.6.2024 | ||||||
| PILULKA LÉKÁRNY | 974 | 260.00 | 0.00% | 11.6.2024 | 260.00 | -3.34% | 12.6.2024 | ||||
| PHOTON ENERGY | 766 | 48.70 | +0.10% | 11.6.2024 | |||||||
| KOFOLA CS | 745 | 275.00 | +0.36% | 11.6.2024 | 276.00 | 0.00% | 12.6.2024 | ||||
| VIG | 479 | 664.00 | +0.99% | 11.6.2024 | 658.00 | -0.30% | 12.6.2024 | ||||
| DEUTSCHE BANK AG | 441 | 281.00 | -9.62% | 11.6.2024 | 309.50 | +1.57% | 12.6.2024 | ||||
| GEVORKYAN | 374 | 270.00 | -0.74% | 11.6.2024 | 272.00 | 0.00% | 12.6.2024 | ||||
| GEN DIGITAL | 360 | 515.00 | +1.78% | 11.6.2024 | 510.00 | 0.00% | 12.6.2024 | ||||
| NOKIA CORP. | 322 | 77.80 | 0.00% | 11.6.2024 | 78.20 | +0.25% | 12.6.2024 | ||||
| HARDWARIO | 305 | 11.00 | +0.92% | 11.6.2024 | |||||||
| E4U | 263 | 185.00 | +5.71% | 11.6.2024 | 179.00 | 0.00% | 12.6.2024 | ||||
| mmcité a.s. | 249 | 224.00 | -1.75% | 11.6.2024 | 228.00 | +1.78% | 12.6.2024 | ||||
| J&T ARCH INV CZK H | 248 | 1.50 | 0.00% | 11.6.2024 | |||||||
| JUVENTUS F.C. | 220 | 5.00 | 0.00% | 25.1.2024 | |||||||
| PRIMOCO UAV SE | 216 | 860.00 | +1.18% | 11.6.2024 | |||||||
| E.ON | 204 | 312.50 | +1.31% | 11.6.2024 | |||||||
| EMAN | 197 | 67.00 | -1.47% | 11.6.2024 | 71.00 | +4.41% | 12.6.2024 | ||||
| ORLEN | 182 | 355.00 | 0.00% | 11.6.2024 | |||||||
| ROHLIK FIN.10,0/26 | 167 | 102.06 | -1.87% | 11.6.2024 | |||||||
| DR. MAX 8,50/28 | 152 | 105.80 | 0.00% | 11.6.2024 | |||||||
| TMR | 151 | 590.00 | +0.85% | 11.6.2024 | |||||||
| Bezvavlasy | 144 | 690.00 | 0.00% | 11.6.2024 | 710.00 | 0.00% | 12.6.2024 | ||||
| FIXED.ZONE | 132 | 190.00 | 0.00% | 11.6.2024 | 175.00 | -1.12% | 12.6.2024 | ||||
| CTP | 130 | 369.00 | -0.05% | 11.6.2024 | |||||||
| KARO LEATHER | 123 | 173.00 | 0.00% | 11.6.2024 | 165.00 | -4.06% | 12.6.2024 | ||||
| DEUTSCHE TELEKOM | 121 | 550.10 | -0.90% | 11.6.2024 | 547.70 | 0.00% | 12.6.2024 | ||||
| VOLKSWAGEN | 116 | 2 800.00 | -1.25% | 11.6.2024 | |||||||
| ČESKÁ SPOŘITELNA | 115 | 5.8.2002 | 5.11.2018 | ||||||||
| J&T BANKA 10% PERP | 115 | 109.00 | 0.00% | 11.6.2024 | |||||||
| O2 C.R. | 114 | 24.2.2022 | 28.2.2022 | ||||||||
| CSG 8,00/28 | 106 | 105.00 | 0.00% | 11.6.2024 | |||||||
| ALPHABET (GOOGLE) | 104 | 3 290.00 | -0.24% | 12.6.2024 | |||||||
| FIO BANKA 5,00/27 | 103 | 9 998.00 | +0.08% | 12.6.2024 | |||||||
| AVAST | 98 | 9.9.2022 | 9.9.2022 | ||||||||
| SAB FINANCE | 98 | 1 050.00 | 0.00% | 11.6.2024 | |||||||
| APPLE INC. | 95 | 4 200.00 | 0.00% | 12.6.2024 | |||||||
| RBI | 91 | 452.40 | -0.57% | 11.6.2024 | |||||||
| ENERGOAQUA | 87 | 2 900.00 | 0.00% | 11.6.2024 | 2 880.00 | 0.00% | 12.6.2024 | ||||
| SVIT ZLÍN | 84 | 2.10.2000 | 27.9.2000 | ||||||||
| ŠKODA | 84 | 26.9.2001 | 18.4.2001 | ||||||||
| INTEL CORP. | 81 | 1 045.60 | +0.51% | 12.6.2024 | |||||||
| TOMA | 80 | 1 350.00 | 0.00% | 11.6.2024 | 1 370.00 | 0.00% | 12.6.2024 | ||||
| PRAŽSKÁ ENERGETIKA | 79 | 30.11.2011 | 18 300.00 | 0.00% | 12.6.2024 | ||||||
| FOOTSHOP | 78 | 89.00 | 0.00% | 11.6.2024 | |||||||
| META PLATFORMS | 76 | 7 888.00 | +1.12% | 12.6.2024 | |||||||
| PRABOS PLUS | 76 | 240.00 | 0.00% | 11.6.2024 | 240.00 | -1.63% | 12.6.2024 | ||||
| COLOSEUM HOLDING | 72 | 162.00 | +20.00% | 11.6.2024 | |||||||
| MONETA MB 8,00/26 | 72 | 108.00 | 0.00% | 11.6.2024 | |||||||
| FIDUR.NMV. 8,60/28 | 69 | 100.00 | 0.00% | 11.6.2024 | |||||||
| RMS MEZZANINE | 67 | 1.30 | 0.00% | 11.6.2024 | 1.80 | 0.00% | 12.6.2024 | ||||
| JTGF XV. 8,125/28 | 66 | 102.00 | 0.00% | 11.6.2024 | |||||||
| EB CEZ TL14 | 66 | 20.36 | +1.50% | 12.2.2024 | |||||||
| VOLKSWAGEN AG | 64 | 2 980.00 | +1.01% | 12.6.2024 | |||||||
| IF ENERGETIKY | 63 | 25.10.1999 | 9.11.1999 | ||||||||
| |||||||||||
