Hi price, RM System dne 9.1.2024
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
15.1.2024 12.1.2024 11.1.2024 10.1.2024 9.1.2024 |
The Prague Sotck Exchange and RM-System - daily results - 9.1.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 1,75/32 | 99.17 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,95/37 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,50/35 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,50/28 | 107.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,20/31 | 112.08 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/43 | 99.71 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FIO BANKA 5,00/27 | 9 998.00 | +0.08% | 119 944 | 12 | ||||||||||
MICROSOFT CORP. | 8 269.00 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 7 888.00 | +1.12% | 47 360 | 6 | ||||||||||
MCDONALDS CORP. | 6 490.00 | +0.09% | 0 | 0 | ||||||||||
Holcim (Česko) | 5 600.00 | -5.88% | 33 600 | 6 | ||||||||||
LÁZNĚ PODĚBRADY | 4 520.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 4 360.00 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 4 200.00 | 0.00% | 0 | 0 | ||||||||||
ALPHABET (GOOGLE) | 3 290.00 | -0.24% | 170 800 | 52 | ||||||||||
|