The Prague Stock Exchange and RM-System - daily results dne 9.1.2024
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.1.2024 12.1.2024 11.1.2024 10.1.2024 9.1.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 9.1.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GOLD TS11 | 432.17 | -1.70% | 43 637 | 100 | ||||||||||
| EB CBK TL04 | 18.34 | -1.61% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 57.22 | -1.55% | 0 | 0 | ||||||||||
| EMAN | 67.00 | -1.47% | 82 029 | 1 327 | 71.00 | +4.41% | 173 845 | 2 500 | ||||||
| EB HENKEL TS01 | 50.90 | -1.43% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 6.36 | -1.40% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 2 800.00 | -1.25% | 56 050 | 20 | ||||||||||
| PHILIP MORRIS ČR A | 15 960.00 | -1.24% | 17 427 140 | 1 085 | 16 100.00 | -0.74% | 1 785 040 | 110 | ||||||
| EPH 4,50/25 | 96.00 | -1.23% | 459 598 | 47 | ||||||||||
| EB RBI TL03 | 26.66 | -1.11% | 0 | 0 | ||||||||||
| EB VIG TL02 | 41.29 | -1.10% | 0 | 0 | ||||||||||
| EB MERCEDES TS01 | 63.23 | -1.02% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 550.10 | -0.90% | 38 507 | 70 | 547.70 | 0.00% | 0 | 0 | ||||||
| GEVORKYAN | 270.00 | -0.74% | 10 352 | 38 | 272.00 | 0.00% | 72 020 | 266 | ||||||
| EB ADIDAS TS06 | 338.88 | -0.58% | 0 | 0 | ||||||||||
| RBI | 452.40 | -0.57% | 100 132 | 221 | ||||||||||
| EB OMV TS05 | 35.30 | -0.51% | 0 | 0 | ||||||||||
| SAZKA GR. 5,20/24 | 98.50 | -0.51% | 300 180 | 30 | ||||||||||
| EB LHA TS02 | 22.14 | -0.36% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 528.41 | -0.24% | 0 | 0 | ||||||||||
| ||||||||||||||
