Hi price, The Prague Stock Exchange dne 9.1.2024

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.1.2024  12.1.2024  11.1.2024  10.1.2024 9.1.2024

The Prague Sotck Exchange and RM-System - daily results - 9.1.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RWE TS04	14.99	-8.37%	0	0
EB PROSIEBEN TS01	16.39	-2.03%	0	0
FOOTSHOP 120	16.70	0.00%	0	0
EB DBK TL08	18.14	+0.50%	0	0
EB CBK TL04	18.34	-1.61%	0	0
EB EURUSD TL07	18.37	-2.29%	0	0
EB CEZ TL14	20.36	+1.50%	0	0
EB INFINEON TS05	21.61	+5.93%	0	0
EB LUFTHANSA TS05	21.83	-28.17%	0	0
EB LHA TS02	22.14	-0.36%	0	0
EB DBK TL07	22.20	+0.50%	0	0
EB CEZ TS15	22.87	+0.22%	0	0
EB EGB TS14	23.31	+1.22%	0	0
EB EURUSD TS03	23.94	+2.88%	0	0
EB RBI TS02	24.53	+2.00%	0	0
EB BASF TL01	24.68	-10.48%	30 576	1 200
EB RWE TS03	25.35	-4.99%	0	0
FOOTSHOP 130	25.70	0.00%	0	0
EB RBI TL03	26.66	-1.11%	0	0
EB KOM TL12	26.85	+0.19%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›