Hi price, The Prague Stock Exchange dne 9.1.2024
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.1.2024 12.1.2024 11.1.2024 10.1.2024 9.1.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 9.1.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 745.50 | -0.20% | 115 900 240 | 155 549 | 744.50 | -0.33% | 808 150 | 1 083 | ||||||
| WIENERBERGER | 739.00 | 0.00% | 0 | 0 | ||||||||||
| SHELL | 720.00 | 0.00% | 0 | 0 | ||||||||||
| Bezvavlasy | 690.00 | 0.00% | 0 | 0 | 710.00 | 0.00% | 0 | 0 | ||||||
| VOESTALPINE | 688.60 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL10 | 679.48 | +2.12% | 0 | 0 | ||||||||||
| VIG | 664.00 | +0.99% | 2 416 373 | 3 634 | 658.00 | -0.30% | 107 580 | 163 | ||||||
| EB WTI TS22 | 644.34 | -3.83% | 12 771 | 20 | ||||||||||
| ATS | 638.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL23 | 606.09 | +5.77% | 0 | 0 | ||||||||||
| TMR | 590.00 | +0.85% | 23 040 | 39 | ||||||||||
| COLT CZ GROUP SE | 579.00 | +0.87% | 6 697 007 | 11 611 | 580.00 | +0.51% | 620 969 | 1 075 | ||||||
| DEUTSCHE TELEKOM | 550.10 | -0.90% | 38 507 | 70 | 547.70 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TS05 | 528.41 | -0.24% | 0 | 0 | ||||||||||
| EB DAX TS17 | 521.60 | +1.52% | 41 516 | 80 | ||||||||||
| GEN DIGITAL | 515.00 | +1.78% | 43 775 | 85 | 510.00 | 0.00% | 0 | 0 | ||||||
| EB SIL IC02 | 513.07 | +0.48% | 0 | 0 | ||||||||||
| VOLVO | 500.00 | 0.00% | 0 | 0 | ||||||||||
| IMMOFINANZ | 461.40 | 0.00% | 0 | 0 | ||||||||||
| RBI | 452.40 | -0.57% | 100 132 | 221 | ||||||||||
| ||||||||||||||
