The Prague Stock Exchange and RM-System - daily results dne 9.10.1995
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 13.10.1995 12.10.1995 11.10.1995 10.10.1995 9.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 9.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROVYSOČINA | 71.84 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROWEST | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROZET Č.BUDĚJ. | 216.00 | -4.84% | 3 456 | 16 | 0.00% | 0 | 0 | |||||||
| AGROZET CHABAŘOV. | 107.86 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROZET OLOMOUC | -6.00% | 0 | 0 | |||||||||||
| AGS JIČÍN | 172.00 | -4.44% | 2 064 | 12 | 180.00 | 0.00% | 33 660 | 187 | ||||||
| AGT | 210.00 | -4.54% | 7 560 | 36 | 0.00% | 0 | 0 | |||||||
| AIR SPECIÁL | 153.97 | -4.99% | 1 232 | 8 | 152.50 | -6.00% | 5 948 | 39 | ||||||
| AKADEM. IF BLANSKO | -5.00% | 0 | 0 | |||||||||||
| ALBATROS | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ALIACHEM | 807.00 | +0.12% | 1 543 791 | 1 913 | 787.00 | 0.00% | 170 170 | 213 | ||||||
| ALIBONA LITOVEL | 56.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ALLFROST | 166.56 | -4.99% | 999 | 6 | -5.00% | 0 | 0 | |||||||
| ALMET | 651.00 | +1.71% | 2 604 | 4 | +8.00% | 0 | 0 | |||||||
| ALPHA-EFFECT | 709.00 | +0.28% | 499 845 | 705 | 700.00 | +1.00% | 949 618 | 1 356 | ||||||
| ALPINE-IPS OSTRAVA | 260.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
| ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
| AMBIT Č. KRUMLOV | 245.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| AMBIT Č. KRUMLOV | 0.00% | 0 | 0 | |||||||||||
| ||||||||||||||
