The Prague Stock Exchange and RM-System - daily results dne 9.10.1995
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 13.10.1995 12.10.1995 11.10.1995 10.10.1995 9.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 9.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STROJÍRNY A O.KAPL | 58.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 513 | 9 | ||||||
| DRŮBEŽ.ZÁVOD | 50.40 | 0.00% | 0 | 0 | 40.00 | +2.00% | 520 | 13 | ||||||
| OTAVSKÉ STROJÍRNY | 176.00 | +0.26% | 1 408 | 8 | 131.00 | +1.00% | 524 | 4 | ||||||
| ZÁV.LES.TECH.KRNOV | 55.00 | 0.00% | 2 475 | 45 | 60.00 | +7.00% | 540 | 9 | ||||||
| PAVUS PRAHA | 153.00 | 0.00% | 0 | 0 | 138.00 | -5.00% | 552 | 4 | ||||||
| IF ZÁRUKA | 111.00 | +7.00% | 555 | 5 | ||||||||||
| SANITAS | 199.50 | -5.00% | 0 | 0 | 185.00 | -1.00% | 555 | 3 | ||||||
| RYBENA RUMBURK | 300.00 | 0.00% | 3 900 | 13 | 282.00 | -2.00% | 564 | 2 | ||||||
| OKULA NÝRSKO | 189.53 | -4.99% | 0 | 0 | 190.00 | -5.00% | 570 | 3 | ||||||
| LES. SPOL.STŘÍBRO | 112.32 | -4.99% | 3 370 | 30 | 100.50 | -4.00% | 603 | 6 | ||||||
| BYTEX | 44.59 | -4.98% | 580 | 13 | 48.00 | -6.00% | 624 | 13 | ||||||
| LES. SPOL.PŘIBYSL. | 310.00 | -1.89% | 8 680 | 28 | 312.00 | -10.00% | 624 | 2 | ||||||
| PIVOV.A SOD.SVIT. | 220.00 | 0.00% | 0 | 0 | 210.00 | -5.00% | 630 | 3 | ||||||
| OBCHODNÍ TISKÁRNY | 193.20 | +5.00% | 9 274 | 48 | 159.50 | -5.00% | 638 | 4 | ||||||
| RETEX | 101.08 | -5.00% | 20 216 | 200 | 107.00 | 0.00% | 642 | 6 | ||||||
| JLV | 70.00 | 0.00% | 420 | 6 | 80.50 | -4.00% | 644 | 8 | ||||||
| TECHNOCOM | 48.20 | 0.00% | 0 | 0 | 46.00 | +5.00% | 644 | 14 | ||||||
| CINEMART | 750.00 | 0.00% | 24 000 | 32 | 670.00 | -5.00% | 670 | 1 | ||||||
| TRIOLA | 174.05 | -4.99% | 0 | 0 | 168.00 | 0.00% | 672 | 4 | ||||||
| ZPA NOVÁ PAKA | 127.01 | +0.80% | 2 286 | 18 | 114.00 | -4.00% | 684 | 6 | ||||||
| ||||||||||||||
