Top volume, RM System dne 9.10.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.10.1995 12.10.1995 11.10.1995 10.10.1995 9.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 9.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MILO OLOMOUC | 1 425.00 | +3.63% | 721 050 | 506 | 1 400.00 | +1.00% | 217 509 | 157 | ||||||
| PANAV | 1 400.00 | -1.75% | 236 600 | 169 | 1 460.00 | +7.00% | 217 452 | 141 | ||||||
| MORAVSKOSLEZ. UPF | 691.00 | +4.06% | 434 639 | 629 | 671.00 | +2.00% | 210 812 | 319 | ||||||
| ASSIDOMÄN SEPAP | 1 620.00 | +0.30% | 827 820 | 511 | 1 600.00 | 0.00% | 201 062 | 126 | ||||||
| IPS SKANSKA | 2 180.00 | -0.90% | 453 440 | 208 | 2 120.00 | -1.00% | 196 050 | 93 | ||||||
| ČESKÁ GUMÁR.SPOL. | 265.00 | -4.67% | 1 065 565 | 4 021 | 270.00 | -3.00% | 194 863 | 724 | ||||||
| ČEZ 2 | 850.00 | -1.16% | 2 235 500 | 2 630 | 850.00 | 0.00% | 194 718 | 229 | ||||||
| INGSTAV OSTRAVA | 2 085.00 | -4.79% | 0 | 0 | 1 935.00 | -1.00% | 180 658 | 95 | ||||||
| ALIACHEM | 807.00 | +0.12% | 1 543 791 | 1 913 | 787.00 | 0.00% | 170 170 | 213 | ||||||
| SPECIÁL INVEST | 99.00 | +6.00% | 162 391 | 1 583 | ||||||||||
| SEVEROČESKÉ DOLY | 420.00 | 0.00% | 231 000 | 550 | 421.00 | 0.00% | 152 382 | 358 | ||||||
| ŽIVNOBANKA-PODÍL.F | 315.00 | 0.00% | 409 500 | 1 300 | 306.00 | -2.00% | 149 550 | 492 | ||||||
| ČZ STRAKONICE | 379.00 | -4.77% | 105 362 | 278 | 383.00 | 0.00% | 148 635 | 390 | ||||||
| PF PRAVID.PŘ. 1.IN | 254.00 | +4.95% | 0 | 0 | 253.00 | -2.00% | 143 928 | 573 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 085.00 | 0.00% | 355 880 | 328 | 1 081.00 | -2.00% | 140 530 | 130 | ||||||
| I. EPIC HOLDING | 157.00 | -1.00% | 140 221 | 967 | ||||||||||
| SKLO UNION TEPLICE | 651.00 | +5.00% | 1 440 012 | 2 212 | 660.00 | 0.00% | 139 032 | 225 | ||||||
| SLEZAN FRÝDEK-MÍS. | 451.00 | -4.04% | 10 373 | 23 | 466.00 | +1.00% | 134 416 | 288 | ||||||
| PRAG REAL VYSOČANY | 183.21 | -4.99% | 0 | 0 | 166.00 | -2.00% | 132 140 | 757 | ||||||
| IS LINH ART | 652.00 | -4.00% | 129 827 | 199 | ||||||||||
| ||||||||||||||
