The Prague Stock Exchange and RM-System - daily results dne 9.10.1995
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 13.10.1995 12.10.1995 11.10.1995 10.10.1995 9.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 9.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NATE CHOTĚBOŘ | 1 500.00 | 0.00% | 6 000 | 4 | 0.00% | 0 | 0 | |||||||
| SAFINA | 203.00 | +4.63% | 812 | 4 | -5.00% | 0 | 0 | |||||||
| LÁZ.SAN.SANSSOUCI | 430.00 | 0.00% | 1 720 | 4 | 380.00 | +7.00% | 1 140 | 3 | ||||||
| EGÚ BRNO | 280.00 | +4.86% | 1 120 | 4 | 303.00 | 0.00% | 12 120 | 40 | ||||||
| BRISTOL | 686.00 | +4.89% | 2 744 | 4 | 0.00% | 0 | 0 | |||||||
| MEVA | 385.00 | 0.00% | 1 540 | 4 | 0.00% | 0 | 0 | |||||||
| HOTEL INTERNAT.BRN | 211.00 | +1.44% | 844 | 4 | 200.00 | +1.00% | 2 400 | 12 | ||||||
| MASOSPOL PÍSNICE | 185.00 | -1.59% | 740 | 4 | 180.00 | -2.00% | 12 240 | 68 | ||||||
| LÁZNĚ VELICHOVKY | 550.00 | 0.00% | 2 200 | 4 | 0.00% | 0 | 0 | |||||||
| LESY VYŠŠÍ BROD | 1 115.00 | +0.45% | 4 460 | 4 | +1.00% | 0 | 0 | |||||||
| LESY PROTIVÍN | 523.00 | -3.50% | 2 092 | 4 | 560.00 | 0.00% | 4 480 | 8 | ||||||
| ČEZ 14 3/8 /01 | 107.80 | +1.46% | 47 193 | 4 | ||||||||||
| BOTAS | 180.00 | 0.00% | 720 | 4 | 180.00 | +6.00% | 720 | 4 | ||||||
| ORPA | 375.00 | +3.02% | 1 500 | 4 | 339.50 | -5.00% | 1 019 | 3 | ||||||
| KLATOVSKÉ RYBÁŘST. | 231.00 | -3.34% | 924 | 4 | 260.00 | 0.00% | 4 420 | 17 | ||||||
| VHOS | 380.00 | -5.00% | 1 520 | 4 | 250.00 | 0.00% | 2 000 | 8 | ||||||
| HANUŠOVICKÁ LESNÍ | 1 555.00 | -2.81% | 6 220 | 4 | +4.00% | 0 | 0 | |||||||
| VOD.A KAN.HR.KRÁL. | 74.00 | -4.38% | 296 | 4 | -16.00% | 0 | 0 | |||||||
| ALMET | 651.00 | +1.71% | 2 604 | 4 | +8.00% | 0 | 0 | |||||||
| KLENOTY AURUM | 175.00 | -3.04% | 700 | 4 | +8.00% | 0 | 0 | |||||||
| ||||||||||||||
