Top number of shares per day, RM System dne 9.10.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.10.1995 12.10.1995 11.10.1995 10.10.1995 9.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 9.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| K.S.I.O.-1.PF | 26.00 | -4.00% | 18 150 | 700 | ||||||||||
| VÝBĚROVÝ IPF | 189.00 | -1.00% | 125 640 | 669 | ||||||||||
| ČESKÁ NÁR.PRŮM. | 116.00 | +4.00% | 80 303 | 665 | ||||||||||
| MEOPTA PŘEROV | 155.92 | +4.99% | 0 | 0 | 162.00 | -2.00% | 91 322 | 583 | ||||||
| SČ INVESTORSKÁ | 147.25 | -5.00% | 25 916 | 176 | 155.00 | -1.00% | 91 980 | 578 | ||||||
| PF PRAVID.PŘ. 1.IN | 254.00 | +4.95% | 0 | 0 | 253.00 | -2.00% | 143 928 | 573 | ||||||
| ČESKÁ SPOŘITELNA | 178.99 | -0.56% | 726 878 | 4 061 | 180.00 | -1.00% | 92 160 | 512 | ||||||
| ŽIVNOBANKA-PODÍL.F | 315.00 | 0.00% | 409 500 | 1 300 | 306.00 | -2.00% | 149 550 | 492 | ||||||
| FBE HOLDING | 200.00 | 0.00% | 98 400 | 492 | ||||||||||
| ŠTI HOLDING | 190.00 | -5.00% | 0 | 0 | 197.00 | 0.00% | 94 738 | 480 | ||||||
| SVIT ZLÍN | 117.00 | 0.00% | 40 014 | 342 | 110.00 | -2.00% | 55 660 | 472 | ||||||
| RIF | 760.00 | -1.29% | 4 531 120 | 5 962 | 742.50 | -2.00% | 344 714 | 465 | ||||||
| RADEGAST PF | 205.00 | -4.20% | 44 280 | 216 | 222.00 | 0.00% | 101 875 | 458 | ||||||
| AGROTONZ TLUMAČOV | 56.85 | 0.00% | 0 | 0 | 65.00 | -8.00% | 26 542 | 457 | ||||||
| EGRETTA PORTFOL | 110.00 | -3.00% | 47 824 | 456 | ||||||||||
| KUPONINVEST | 174.00 | +1.00% | 77 132 | 448 | ||||||||||
| ČEZ | 1 050.00 | -1.40% | 1 998 150 | 1 903 | 1 032.00 | 0.00% | 457 841 | 437 | ||||||
| MOSTECKÁ UHEL.SP. | 175.00 | -2.77% | 447 650 | 2 558 | 176.00 | +1.00% | 77 629 | 425 | ||||||
| PROSPERITA IF | 301.00 | 0.00% | 281 134 | 934 | 295.00 | 0.00% | 124 025 | 420 | ||||||
| AVIA NOVOSEDLY | 290.00 | +1.39% | 45 240 | 156 | 299.00 | +7.00% | 119 317 | 399 | ||||||
| ||||||||||||||
