The Prague Stock Exchange and RM-System - daily results dne 9.10.1995

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.10.1995  12.10.1995  11.10.1995  10.10.1995 9.10.1995

The Prague Sotck Exchange and RM-System - daily results - 9.10.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FRYGESTA	180.50	-5.00%	0	0	167.00	-5.00%	3 674	22
KOVOHUTĚ POVRLY	90.25	-5.00%	9 025	100	84.00	+2.00%	6 060	67
LACRUM BRNO	247.00	-5.00%	0	0		-4.00%	0	0
PAPÍRNY BRNO	126.35	-5.00%	31 588	250		-19.00%	0	0
TRANZA	122.74	-5.00%	14 483	118		0.00%	0	0
SLEZSKÝ KÁMEN	77.90	-5.00%	1 169	15		+9.00%	0	0
USIP STUDIO AIP	266.00	-5.00%	0	0		0.00%	0	0
TONASO	144.40	-5.00%	1 444	10		-10.00%	0	0
TEMACOM	67.64	-5.00%	1 353	20	71.00	-2.00%	11 636	166
JAS-JESNICKÁ STROJ	52.25	-5.00%	2 874	55		+10.00%	0	0
JITONA	177.65	-5.00%	15 633	88	185.00	0.00%	25 792	136
LESY SPÁL.POŘÍČÍ	142.50	-5.00%	15 675	110	169.00	0.00%	3 718	22
VÁLCOVNY PLECHU	188.10	-5.00%	61 697	328	189.00	+1.00%	41 018	215
SČ INVESTORSKÁ	147.25	-5.00%	25 916	176	155.00	-1.00%	91 980	578
PIV.A SOD.BŘECLAV	161.50	-5.00%	13 243	82		+1.00%	0	0
W.O.K. HOLDING	95.00	-5.00%	1 425	15	101.00	-5.00%	3 030	30
OBNOVA BRNO	71.25	-5.00%	428	6		-10.00%	0	0
ARKA	43.32	-5.00%	1 473	34		-10.00%	0	0
DROGERIE OSTRAVA	37.05	-5.00%	0	0	56.50	+7.00%	4 746	84
LANEX	665.00	-5.00%	32 585	49	681.50	+4.00%	7 474	11
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›