The Prague Stock Exchange and RM-System - daily results dne 9.10.1995

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.10.1995  12.10.1995  11.10.1995  10.10.1995 9.10.1995

The Prague Sotck Exchange and RM-System - daily results - 9.10.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
OD RIO MOST	297.00	-4.80%	0	0		+10.00%	0	0
CUKR. PROSENICE	107.68	+4.99%	0	0		+10.00%	0	0
STROJIMPORT	154.67	+4.99%	4 949	32		+10.00%	0	0
VESA VELHARTICE	282.00	+4.83%	0	0		+10.00%	0	0
MASNA BRNO	39.51	+4.99%	0	0		+10.00%	0	0
MARILA ROKYCANY						+10.00%	0	0
LIMONA MN.HRADIŠTĚ	350.00	+2.94%	3 850	11		+10.00%	0	0
VOD.A KAN.PŘEROV	106.94	+4.99%	0	0		+10.00%	0	0
CEMOS	72.01	0.00%	0	0		+10.00%	0	0
STATKY POTŠTÁT	180.11	0.00%	0	0		+10.00%	0	0
EKOINGSTAV BRNO	278.00	+0.36%	5 560	20	290.50	+10.00%	7 263	25
BEMAGRO	65.22	+4.99%	12 457	191		+10.00%	0	0
ODKOLEK	269.00	-4.94%	0	0	286.00	+10.00%	6 864	24
OBCHODNÍ DŮM ALFA	105.00	+5.00%	0	0		+10.00%	0	0
MONTÁŽE PŘEROV	340.00	0.00%	5 100	15		+10.00%	0	0
DOWO	160.00	+4.47%	63 840	399		+10.00%	0	0
SEVČES.SBĚRNÉ SUR.	636.00	+0.79%	95 400	150		+10.00%	0	0
TEZAS	365.00	+4.88%	146 000	400	349.00	+10.00%	70 847	203
CUKR. M.HRADIŠTĚ	95.18	-4.99%	0	0		+10.00%	0	0
NAVOS	200.00	+0.44%	59 600	298		+10.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›