Hi price, The Prague Stock Exchange dne 9.10.1996
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
15.10.1996 14.10.1996 11.10.1996 10.10.1996 9.10.1996 |
The Prague Sotck Exchange and RM-System - daily results - 9.10.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 1.45 | 0.00% | 0 | 0 | 1.50 | +3.44% | 2 100 | 1 400 | ||||||
DRUHÝ F. KSIO OPF | 5.76 | -4.95% | 0 | 0 | -14.28% | 0 | 0 | |||||||
UNIRELEX | 5.89 | -5.00% | 6 479 | 1 100 | 6.70 | +3.49% | 6 696 | 1 026 | ||||||
K.S.I.O.-1.PF | 6.01 | -4.90% | 0 | 0 | 6.00 | 0.00% | 2 400 | 400 | ||||||
C.A.S. 2 HOLDING | 6.11 | -4.97% | 0 | 0 | -3.22% | 0 | 0 | |||||||
FINANCE ENG.-1.PF | 6.56 | +4.96% | 0 | 0 | +7.29% | 0 | 0 | |||||||
FINANCE ENG.-2.PF | 6.96 | +4.97% | 0 | 0 | +8.00% | 0 | 0 | |||||||
ČKD POLYSERVIS | 7.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TECHNOMAX | 9.00 | 0.00% | 0 | 0 | -11.11% | 0 | 0 | |||||||
SVAS | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ODĚVY ÚSTÍ N.L. | 9.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TOSTA | 9.92 | -4.98% | 0 | 0 | -8.33% | 0 | 0 | |||||||
BIOMA DŘEVOHOSTICE | 10.05 | 0.00% | 0 | 0 | -8.33% | 0 | 0 | |||||||
CUKROVAR VYŠKOV | 10.30 | 0.00% | 0 | 0 | -6.25% | 0 | 0 | |||||||
TESLA VACUUM | 11.63 | -4.98% | 2 093 | 180 | -7.69% | 0 | 0 | |||||||
R.K.VELKOOB.SKLADY | 12.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MASOKOMB. KLADNO | 12.83 | -4.96% | 0 | 0 | +15.38% | 0 | 0 | |||||||
POTIS | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA STRAŠNICE | 14.33 | +4.98% | 0 | 0 | -9.57% | 0 | 0 | |||||||
TESLA VAK.TECH.PHA | 14.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TECHNIA OSTRAVA | 15.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
STAS ZLIČÍN | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KAPP | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JESENIC.ZÁS.A NÁK. | 16.00 | 0.00% | 0 | 0 | -9.83% | 0 | 0 | |||||||
RUVE | 16.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OBCH.ZAŘÍZENÍ PHA | 16.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JAS-JESNICKÁ STROJ | 16.50 | 0.00% | 0 | 0 | -9.67% | 0 | 0 | |||||||
AGROZET CHABAŘOV. | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SVITEX | 18.00 | 0.00% | 0 | 0 | +2.56% | 0 | 0 | |||||||
TECHTRANS DUBÁ | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PETRA STRÁNÍ | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MOR.CUKERNÍ SDRUŽ. | 18.00 | 0.00% | 1 962 | 109 | ||||||||||
POTRAVINY CENTRUM | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DŘEVOZPRAC.POD.PHA | 18.00 | 0.00% | 0 | 0 | -4.76% | 0 | 0 | |||||||
ČKD POLOVODIČE PHA | 18.50 | 0.00% | 0 | 0 | +5.26% | 0 | 0 | |||||||
HARVARD.SKLÁŘ.PF | 18.88 | 0.00% | 0 | 0 | 25.10 | +1.40% | 7 303 | 288 | ||||||
ELITRON LIBEREC | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SERVIS.TECH.A SL. | 19.00 | 0.00% | 0 | 0 | -39.89% | 0 | 0 | |||||||
ZNOJEM.OBCH.SPOL | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PAMELA | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HARV.CHEM.BIO PF | 19.41 | 0.00% | 0 | 0 | 24.10 | -2.03% | 1 687 | 70 | ||||||
SLUVIS PRAHA | 19.52 | -4.96% | 0 | 0 | 20.00 | -9.09% | 220 | 11 | ||||||
RENOVA | 19.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VELKOOBCH.IVANČICE | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KORAMIC ŘEPOV | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAV.POD.JABLONEC | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FARMET | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TERMOSERVIS ČÁSLAV | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TTP ELITEX | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MASNA BRNO | 20.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
TELTRAS | 20.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAPRO SERVIS | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CUKROVAR DRAHAN. | 20.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EKOPROJEKT PRAHA | 21.20 | 0.00% | 0 | 0 | +8.69% | 0 | 0 | |||||||
HARVARD.CESTOV.PF | 21.38 | 0.00% | 0 | 0 | 24.00 | +1.69% | 1 680 | 70 | ||||||
MESPAS | 21.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LIGRA STARÉ MĚSTO | 21.88 | -4.99% | 0 | 0 | 26.10 | +1.17% | 2 072 | 80 | ||||||
PERFEKTA | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOVOPODNIK | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GEOTEST SLATINA | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|