Lo price, RM System dne 9.10.1996
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 15.10.1996 14.10.1996 11.10.1996 10.10.1996 9.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 9.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLASS TV COMPONENT | 1.10 | 0.00% | 2 750 | 2 500 | ||||||||||
| KONAX | 1.50 | +50.00% | 6 | 4 | ||||||||||
| COOP 94 PFU | 1.45 | 0.00% | 0 | 0 | 1.50 | +3.44% | 2 100 | 1 400 | ||||||
| K.S.I.O.-1.PF | 6.01 | -4.90% | 0 | 0 | 6.00 | 0.00% | 2 400 | 400 | ||||||
| CUKROVAR HODONÍN | 6.00 | +20.00% | 798 | 133 | ||||||||||
| UNIRELEX | 5.89 | -5.00% | 6 479 | 1 100 | 6.70 | +3.49% | 6 696 | 1 026 | ||||||
| CREDIT SUISSE | 7.70 | -0.28% | 9 493 | 1 360 | ||||||||||
| BVV INVEST IS | 13.00 | -1.03% | 1 860 | 150 | ||||||||||
| UP BUČOVICE | 15.00 | -3.22% | 15 000 | 1 000 | ||||||||||
| MARILA ROKYCANY | 17.00 | -8.10% | 102 | 6 | ||||||||||
| MERKUR PRAHA | 26.34 | 0.00% | 0 | 0 | 18.00 | -5.26% | 108 | 6 | ||||||
| SANJO KUTNÁ HORA | 38.52 | 0.00% | 0 | 0 | 19.00 | -9.52% | 950 | 50 | ||||||
| ZEMAP-INVEST | 19.70 | -1.15% | 2 468 | 120 | ||||||||||
| SLUVIS PRAHA | 19.52 | -4.96% | 0 | 0 | 20.00 | -9.09% | 220 | 11 | ||||||
| PROGRESS OSTRAVA | 27.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 21 | 1 | ||||||
| MGM HOLEŠOV | 41.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 132 | 6 | ||||||
| HARV.ZAHR.KAP.PF | 22.33 | 0.00% | 0 | 0 | 23.00 | -4.76% | 1 610 | 70 | ||||||
| HARVARD.CESTOV.PF | 21.38 | 0.00% | 0 | 0 | 24.00 | +1.69% | 1 680 | 70 | ||||||
| HARV.CHEM.BIO PF | 19.41 | 0.00% | 0 | 0 | 24.10 | -2.03% | 1 687 | 70 | ||||||
| VÚ KRM.PRUM. A SL. | 22.00 | 0.00% | 0 | 0 | 25.00 | +8.69% | 450 | 18 | ||||||
| HARVARD.POTRAV.PF | 0 | 0 | 25.00 | +1.37% | 3 500 | 140 | ||||||||
| HARVARD.SKLÁŘ.PF | 18.88 | 0.00% | 0 | 0 | 25.10 | +1.40% | 7 303 | 288 | ||||||
| HARV.RŮST.II PF | 26.45 | +0.53% | 44 648 | 1 688 | 25.80 | +1.03% | 109 092 | 4 120 | ||||||
| ČESKO-HOLANDSKÁ IS | 26.00 | -2.55% | 7 630 | 290 | ||||||||||
| LIGRA STARÉ MĚSTO | 21.88 | -4.99% | 0 | 0 | 26.10 | +1.17% | 2 072 | 80 | ||||||
| VODNÍ ZDROJE | 26.00 | -3.81% | 702 | 27 | 27.00 | 0.00% | 162 | 6 | ||||||
| PLZEŇSKÁ IS | 27.00 | +5.09% | 885 | 33 | ||||||||||
| HARV.DIVID.II PF | 26.10 | 0.00% | 133 110 | 5 100 | 27.50 | -1.53% | 166 286 | 6 180 | ||||||
| HARV.BANK.FIN.PF | 25.45 | +1.31% | 59 986 | 2 357 | 27.90 | +2.16% | 32 676 | 1 216 | ||||||
| PORTFOLIO MORAVA | 28.00 | -3.44% | 168 | 6 | ||||||||||
| EKOAGROFOND ÚSTÍ | 28.00 | -0.60% | 3 758 | 135 | ||||||||||
| GALEKO | 31.27 | 0.00% | 0 | 0 | 28.00 | 0.00% | 140 | 5 | ||||||
| ENERGOSTROJ. PARD. | 34.43 | 0.00% | 0 | 0 | 28.00 | -0.71% | 834 | 30 | ||||||
| PODNIKAT.TRŽNÍ PF | 28.62 | -4.98% | 23 325 | 815 | 28.50 | -2.25% | 51 236 | 1 822 | ||||||
| INV.SPOL.RENTIA | 29.00 | 0.00% | 2 610 | 90 | ||||||||||
| VODÁRENSKÁ A K.PLZ | 37.00 | 0.00% | 0 | 0 | 30.00 | +2.40% | 295 | 9 | ||||||
| PRVNÍ ČESKOMOR.IF | 30.00 | +7.14% | 4 950 | 165 | ||||||||||
| FRYGESTA | 43.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 2 700 | 90 | ||||||
| APOLLÓN HOLDING | 33.10 | +3.43% | 33 100 | 1 000 | 30.50 | +1.06% | 8 261 | 272 | ||||||
| PRO INVEST | 31.00 | +0.84% | 1 904 | 64 | ||||||||||
| DRŮBEŽ.ZÁVOD | 34.00 | 0.00% | 0 | 0 | 31.00 | +0.38% | 1 085 | 35 | ||||||
| NOWACO MRAZÍRNY | 25.00 | +2.24% | 350 | 14 | 31.50 | -4.68% | 95 | 3 | ||||||
| ČKD SLUŽBY | 36.00 | -4.76% | 3 528 | 98 | 32.50 | +5.72% | 2 275 | 70 | ||||||
| LUČEBNÍ Z.DRASLOV. | 27.00 | 0.00% | 0 | 0 | 33.00 | -5.06% | 470 | 15 | ||||||
| ZZN PRAHA | 33.00 | 0.00% | 0 | 0 | 33.30 | -7.50% | 333 | 10 | ||||||
| PZ OSTRAVA | 31.00 | 0.00% | 0 | 0 | 34.50 | -4.16% | 104 | 3 | ||||||
| TOS SVITAVY | 45.00 | 0.00% | 0 | 0 | 34.60 | -4.15% | 346 | 10 | ||||||
| EGRETTA PORTFOL | 36.20 | +1.40% | 10 498 | 290 | ||||||||||
| BSH HOLICE | 43.74 | 0.00% | 0 | 0 | 36.50 | -3.94% | 730 | 20 | ||||||
| ŘEMPO | 38.00 | +0.26% | 1 178 | 31 | 36.60 | -4.38% | 256 | 7 | ||||||
| AGROSTAT N.BYST. | 45.00 | +4.65% | 4 500 | 100 | 37.00 | +7.32% | 5 219 | 143 | ||||||
| TREFA | 43.11 | 0.00% | 0 | 0 | 37.50 | -3.84% | 788 | 21 | ||||||
| PREFABRIKACE OVA | 54.35 | 0.00% | 0 | 0 | 38.00 | -0.65% | 532 | 14 | ||||||
| ZEM. TECHNIKA | 34.21 | +4.97% | 3 079 | 90 | 39.00 | 0.00% | 819 | 21 | ||||||
| JATKY PLZEŇ | 52.00 | 0.00% | 0 | 0 | 39.00 | 0.00% | 195 | 5 | ||||||
| LES. SPOL.BUCHLOV. | 76.65 | 0.00% | 0 | 0 | 39.10 | -9.06% | 938 | 24 | ||||||
| SUBEKO KLÁŠTEREC | 48.00 | 0.00% | 0 | 0 | 40.00 | -7.20% | 490 | 12 | ||||||
| C.A.S.6. HOLDING | 40.00 | +9.58% | 760 | 19 | ||||||||||
| IF BOH.DOP.KOMEN. | 40.00 | -6.16% | 1 695 | 42 | ||||||||||
| BETA ČESKÝ IF | 40.00 | +1.57% | 800 | 20 | ||||||||||
| ||||||||||||||
