The Prague Stock Exchange and RM-System - daily results dne 9.10.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 15.10.1996 14.10.1996 11.10.1996 10.10.1996 9.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 9.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MLÉKÁRNA STŘÍBRO | 55.00 | +4.50% | 55 | 1 | 0.00% | 0 | 0 | |||||||
| KOVOLIT MODŘICE | 80.02 | -2.43% | 240 | 3 | 0.00% | 0 | 0 | |||||||
| SEVEROTEX LIBEREC | 40.00 | 0.00% | 240 | 6 | +5.50% | 0 | 0 | |||||||
| MOCHOVSKÉ MRAZÍRNY | 75.00 | 0.00% | 300 | 4 | 70.00 | -2.85% | 969 | 15 | ||||||
| ZAKLÁDÁNÍ STAVEB | 76.00 | +2.70% | 304 | 4 | -1.66% | 0 | 0 | |||||||
| NOWACO MRAZÍRNY | 25.00 | +2.24% | 350 | 14 | 31.50 | -4.68% | 95 | 3 | ||||||
| SVÚSS | 34.55 | -4.97% | 380 | 11 | -3.17% | 0 | 0 | |||||||
| KOVOHUTĚ ROKYCANY | 85.00 | +3.65% | 425 | 5 | +2.39% | 0 | 0 | |||||||
| PRAGOFOND IF | 90.70 | -4.12% | 454 | 5 | 90.00 | -2.42% | 17 525 | 195 | ||||||
| SEMPRA PRAHA | 119.70 | -5.00% | 479 | 4 | 118.00 | -5.37% | 590 | 5 | ||||||
| POLOVODIČE PRAHA | 31.76 | -3.05% | 508 | 16 | +1.94% | 0 | 0 | |||||||
| JIHOČESKÉ LESY | 128.25 | -5.00% | 513 | 4 | -10.00% | 0 | 0 | |||||||
| DOM.POTŘ.UNI PLZEŇ | 58.00 | 0.00% | 580 | 10 | -3.64% | 0 | 0 | |||||||
| PRAGA HOSTIVAŘ | 40.00 | 0.00% | 640 | 16 | 0.00% | 0 | 0 | |||||||
| SLÉVÁRNA LIBEREC | 57.01 | -4.76% | 684 | 12 | 0.00% | 0 | 0 | |||||||
| VODNÍ ZDROJE | 26.00 | -3.81% | 702 | 27 | 27.00 | 0.00% | 162 | 6 | ||||||
| INTERKUPON HOLDING | 71.21 | 0.00% | 712 | 10 | 84.00 | +1.59% | 9 388 | 120 | ||||||
| SČC | 32.43 | +4.98% | 713 | 22 | -10.00% | 0 | 0 | |||||||
| SLAVIA NAPAJEDLA | 25.00 | +4.16% | 725 | 29 | 0.00% | 0 | 0 | |||||||
| FAGRON | 128.00 | +0.78% | 768 | 6 | 121.00 | -5.46% | 1 815 | 15 | ||||||
| ČSAD AUTOBUSY PLZ. | 45.71 | -4.98% | 777 | 17 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ PŘÍBRAM | 199.00 | 0.00% | 796 | 4 | 200.20 | -0.01% | 7 006 | 35 | ||||||
| MAGNET | 103.47 | +4.99% | 828 | 8 | -11.25% | 0 | 0 | |||||||
| POZEM.ST.OLOMOUC | 52.00 | -0.95% | 832 | 16 | 0.00% | 0 | 0 | |||||||
| AGRO-TEX | 59.85 | +5.00% | 838 | 14 | 55.00 | +10.00% | 770 | 14 | ||||||
| MASOKOMB.MARTINOV | 127.69 | -4.99% | 894 | 7 | 140.00 | -2.52% | 810 | 6 | ||||||
| KOVOHUTĚ ČELAKOV. | 79.00 | -2.46% | 948 | 12 | 73.20 | -1.08% | 878 | 12 | ||||||
| KERAM.ZÁV.ZNOJMO | 318.00 | +0.31% | 954 | 3 | 287.00 | -5.06% | 287 | 1 | ||||||
| DYAS UHER. OSTROH | 324.00 | +4.85% | 972 | 3 | 296.00 | -1.16% | 7 277 | 25 | ||||||
| KOVOHUTĚ MNÍŠEK | 83.00 | +1.21% | 996 | 12 | 86.50 | +8.12% | 606 | 7 | ||||||
| CIDEM HRANICE | 79.00 | 0.00% | 1 027 | 13 | 79.00 | 0.00% | 1 185 | 15 | ||||||
| VÍTKOVICKÉ STAVBY | 173.00 | -1.70% | 1 038 | 6 | +4.26% | 0 | 0 | |||||||
| ENERG. STROJ. BRNO | 135.00 | -0.73% | 1 080 | 8 | 151.20 | 0.00% | 3 024 | 20 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 275.00 | +4.96% | 1 100 | 4 | 290.00 | -3.33% | 10 730 | 37 | ||||||
| ZMA | 69.00 | 0.00% | 1 104 | 16 | -2.81% | 0 | 0 | |||||||
| ŘEMPO | 38.00 | +0.26% | 1 178 | 31 | 36.60 | -4.38% | 256 | 7 | ||||||
| MEDICAMENTA | 201.00 | 0.00% | 1 206 | 6 | +1.55% | 0 | 0 | |||||||
| ZPA NOVÁ PAKA | 46.44 | -4.99% | 1 254 | 27 | 0.00% | 0 | 0 | |||||||
| CEMOS | 126.00 | +5.00% | 1 260 | 10 | +2.08% | 0 | 0 | |||||||
| SILON | 90.00 | 0.00% | 1 260 | 14 | +3.91% | 0 | 0 | |||||||
| LOMBARD INDUSTRIAL | 117.10 | +0.94% | 1 288 | 11 | 107.00 | +3.73% | 1 979 | 19 | ||||||
| SILNIČNÍ TECHNIKA | 56.09 | -4.98% | 1 346 | 24 | 0.00% | 0 | 0 | |||||||
| SAFINA | 125.00 | -2.34% | 1 375 | 11 | 124.00 | 0.00% | 124 | 1 | ||||||
| ČESKÉ LODĚNICE | 70.00 | +0.79% | 1 400 | 20 | 66.00 | +9.09% | 528 | 8 | ||||||
| RETEX | 37.25 | +0.05% | 1 416 | 38 | 40.10 | -7.42% | 1 060 | 26 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 71.00 | -2.73% | 1 420 | 20 | 70.00 | -4.10% | 7 700 | 110 | ||||||
| TUZEX PRAHA | 34.30 | -4.98% | 1 441 | 42 | 42.00 | -6.18% | 1 172 | 28 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 104.10 | 0.00% | 1 457 | 14 | 107.00 | +0.75% | 3 317 | 31 | ||||||
| MLÝNY ČERČANY | 44.91 | +4.97% | 1 482 | 33 | +9.43% | 0 | 0 | |||||||
| AVICOM JÁNSKÁ | 27.18 | -4.99% | 1 631 | 60 | 0.00% | 0 | 0 | |||||||
| ČKD DUKLA PRAHA | 111.11 | 0.00% | 1 667 | 15 | 108.00 | -0.96% | 4 828 | 45 | ||||||
| INTERIER PRAHA | 76.00 | +2.30% | 1 672 | 22 | 67.00 | -9.45% | 469 | 7 | ||||||
| KLATOVSKÉ RYBÁŘST. | 153.00 | 0.00% | 1 683 | 11 | 146.00 | -9.87% | 1 168 | 8 | ||||||
| KOZAK KLATOVY | 75.00 | +0.67% | 1 800 | 24 | 85.20 | -4.07% | 5 803 | 71 | ||||||
| ENERGOPROJEKT PHA | 65.00 | 0.00% | 1 820 | 28 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ TÁBOR | 92.00 | +1.93% | 1 840 | 20 | 97.00 | -9.48% | 776 | 8 | ||||||
| PRECIOSA-LUSTRY | 126.26 | -4.99% | 1 894 | 15 | 150.00 | -1.91% | 2 157 | 15 | ||||||
| REDASH | 47.77 | +0.52% | 1 911 | 40 | -2.49% | 0 | 0 | |||||||
| VÍNO BZENEC | 129.00 | -2.75% | 1 935 | 15 | 126.00 | -0.20% | 876 | 7 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 163.00 | 0.00% | 1 956 | 12 | 144.00 | -8.38% | 3 456 | 24 | ||||||
| ||||||||||||||
