The Prague Stock Exchange and RM-System - daily results dne 9.10.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 15.10.1996 14.10.1996 11.10.1996 10.10.1996 9.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 9.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KONAX | 1.50 | +50.00% | 6 | 4 | ||||||||||
| PROGRESS OSTRAVA | 27.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 21 | 1 | ||||||
| RAŠKA | 66.42 | 0.00% | 0 | 0 | 47.50 | -5.00% | 48 | 1 | ||||||
| NOWACO MRAZÍRNY | 25.00 | +2.24% | 350 | 14 | 31.50 | -4.68% | 95 | 3 | ||||||
| RAAB KARCH.STAVIVA | 135.00 | +3.84% | 58 590 | 434 | 96.00 | -0.31% | 96 | 1 | ||||||
| VSETÍNSKÁ LESNÍ | 63.74 | 0.00% | 0 | 0 | 49.00 | 0.00% | 98 | 2 | ||||||
| MARILA ROKYCANY | 17.00 | -8.10% | 102 | 6 | ||||||||||
| PZ OSTRAVA | 31.00 | 0.00% | 0 | 0 | 34.50 | -4.16% | 104 | 3 | ||||||
| MERKUR PRAHA | 26.34 | 0.00% | 0 | 0 | 18.00 | -5.26% | 108 | 6 | ||||||
| SAFINA | 125.00 | -2.34% | 1 375 | 11 | 124.00 | 0.00% | 124 | 1 | ||||||
| MASNÝ PRŮM.VIMPERK | 171.51 | 0.00% | 0 | 0 | 131.00 | 0.00% | 131 | 1 | ||||||
| MGM HOLEŠOV | 41.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 132 | 6 | ||||||
| GALEKO | 31.27 | 0.00% | 0 | 0 | 28.00 | 0.00% | 140 | 5 | ||||||
| INVEST.PODNIK.FOND | 147.50 | 0.00% | 148 | 1 | ||||||||||
| CHIRANA MODŘANY | 50.79 | 0.00% | 0 | 0 | 53.00 | +0.62% | 159 | 3 | ||||||
| ELITE | 58.43 | 0.00% | 0 | 0 | 54.00 | 0.00% | 162 | 3 | ||||||
| VODNÍ ZDROJE | 26.00 | -3.81% | 702 | 27 | 27.00 | 0.00% | 162 | 6 | ||||||
| PORTFOLIO MORAVA | 28.00 | -3.44% | 168 | 6 | ||||||||||
| KOVOŠROT DĚČÍN | 92.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 172 | 2 | ||||||
| KRAJKA | 48.45 | -5.00% | 9 545 | 197 | 46.50 | -7.18% | 186 | 4 | ||||||
| MASOKOMB.KLATOVY | 90.00 | 0.00% | 0 | 0 | 93.00 | -2.10% | 186 | 2 | ||||||
| IF PORTFOLIOVÝ | 189.50 | 0.00% | 190 | 1 | ||||||||||
| PRIVAT | 189.50 | 0.00% | 190 | 1 | ||||||||||
| JATKY PLZEŇ | 52.00 | 0.00% | 0 | 0 | 39.00 | 0.00% | 195 | 5 | ||||||
| ELROZ | 38.84 | 0.00% | 0 | 0 | 40.00 | -6.97% | 200 | 5 | ||||||
| ZČ DŘEVO. ZÁVODY | 54.00 | 0.00% | 0 | 0 | 51.30 | -2.28% | 205 | 4 | ||||||
| METALŠROT TLUMAČOV | 99.75 | +5.00% | 0 | 0 | 105.00 | +3.12% | 210 | 2 | ||||||
| JIRČANY | 75.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 219 | 3 | ||||||
| SLUVIS PRAHA | 19.52 | -4.96% | 0 | 0 | 20.00 | -9.09% | 220 | 11 | ||||||
| VOD.A KAN.ZLÍN | 60.00 | 0.00% | 0 | 0 | 55.00 | +5.06% | 220 | 4 | ||||||
| C.A.S.5.HOLDING | 242.00 | +10.00% | 242 | 1 | ||||||||||
| BOHEMIA-LÁZNĚ | 241.00 | 0.00% | 0 | 0 | 243.00 | 0.00% | 243 | 1 | ||||||
| DŮM MÓDY | 303.00 | 0.00% | 0 | 0 | 251.50 | +4.57% | 252 | 1 | ||||||
| SIGMA BRNO | 73.93 | 0.00% | 0 | 0 | 128.00 | -9.21% | 256 | 2 | ||||||
| ŘEMPO | 38.00 | +0.26% | 1 178 | 31 | 36.60 | -4.38% | 256 | 7 | ||||||
| ZETAS MIMOŇ | 27.95 | 0.00% | 0 | 0 | 260.50 | +9.76% | 261 | 1 | ||||||
| PARKHOTEL GOLF ML | 333.00 | 0.00% | 0 | 0 | 262.40 | -3.56% | 262 | 1 | ||||||
| KOH-I-NOOR | 162.75 | +5.00% | 0 | 0 | 137.50 | -6.46% | 275 | 2 | ||||||
| UHEL.SKL.PLZEŇ | 56.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 282 | 6 | ||||||
| FRIGOTRANS PRAHA | 70.00 | 0.00% | 0 | 0 | 71.10 | -1.52% | 284 | 4 | ||||||
| KERAM.ZÁV.ZNOJMO | 318.00 | +0.31% | 954 | 3 | 287.00 | -5.06% | 287 | 1 | ||||||
| AUTO MOTORS ÚSTÍ | 27.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 288 | 6 | ||||||
| SANITAS | 43.00 | 0.00% | 0 | 0 | 57.60 | -4.15% | 288 | 5 | ||||||
| CINEMART | 154.55 | 0.00% | 0 | 0 | 145.00 | +1.75% | 290 | 2 | ||||||
| CUKROVAR KOJETÍN | 151.00 | 0.00% | 0 | 0 | 146.00 | +9.77% | 292 | 2 | ||||||
| VODÁRENSKÁ A K.PLZ | 37.00 | 0.00% | 0 | 0 | 30.00 | +2.40% | 295 | 9 | ||||||
| BETA OLOMOUC | 150.00 | 0.00% | 0 | 0 | 100.00 | -5.12% | 300 | 3 | ||||||
| GEOTRADE | 31.61 | 0.00% | 0 | 0 | 60.00 | +9.09% | 300 | 5 | ||||||
| MASOKOMB. LOUNY | 61.97 | 0.00% | 0 | 0 | 60.00 | -1.63% | 300 | 5 | ||||||
| SLEZSKÝ KÁMEN | 94.50 | 0.00% | 0 | 0 | 76.00 | +0.66% | 304 | 4 | ||||||
| OTAVSKÉ STROJÍRNY | 75.00 | 0.00% | 0 | 0 | 78.00 | -3.37% | 315 | 4 | ||||||
| LES. SPOL.JIHLAVA | 92.00 | 0.00% | 0 | 0 | 79.50 | +0.17% | 318 | 4 | ||||||
| MITOP MIMOŇ | 93.00 | 0.00% | 0 | 0 | 80.00 | +4.19% | 320 | 4 | ||||||
| OBIL.LIHOV.KRALUPY | 192.00 | 0.00% | 0 | 0 | 164.10 | -2.37% | 328 | 2 | ||||||
| STAVOPROJEKT OL | 215.00 | 0.00% | 0 | 0 | 333.00 | +9.90% | 333 | 1 | ||||||
| ZZN PRAHA | 33.00 | 0.00% | 0 | 0 | 33.30 | -7.50% | 333 | 10 | ||||||
| STATEK DALOVICE | 62.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 336 | 6 | ||||||
| DŘEVOKOMB. VRBNO | 80.00 | 0.00% | 0 | 0 | 85.50 | -4.23% | 342 | 4 | ||||||
| ZZN KOLÍN | 66.20 | 0.00% | 0 | 0 | 68.50 | +8.73% | 343 | 5 | ||||||
| TOS SVITAVY | 45.00 | 0.00% | 0 | 0 | 34.60 | -4.15% | 346 | 10 | ||||||
| ||||||||||||||
