The Prague Stock Exchange and RM-System - daily results dne 9.10.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 15.10.1996 14.10.1996 11.10.1996 10.10.1996 9.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 9.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MLÉKÁRNA STŘÍBRO | 55.00 | +4.50% | 55 | 1 | 0.00% | 0 | 0 | |||||||
| PRINGTON VAR/00 | 101.05 | 0.00% | 21 669 | 2 | 0.00% | 0 | 0 | |||||||
| JČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 7 500 | 3 | 2 330.00 | -1.48% | 4 660 | 2 | ||||||
| DOPLA PAP | 985.00 | -1.59% | 2 955 | 3 | 1 047.00 | -0.89% | 25 941 | 25 | ||||||
| VERTEX | 3 875.00 | +4.98% | 11 625 | 3 | -9.98% | 0 | 0 | |||||||
| DYAS UHER. OSTROH | 324.00 | +4.85% | 972 | 3 | 296.00 | -1.16% | 7 277 | 25 | ||||||
| KERAM.ZÁV.ZNOJMO | 318.00 | +0.31% | 954 | 3 | 287.00 | -5.06% | 287 | 1 | ||||||
| KOVOLIT MODŘICE | 80.02 | -2.43% | 240 | 3 | 0.00% | 0 | 0 | |||||||
| EUROVIA CS | 1 409.00 | +0.21% | 4 227 | 3 | 1 412.00 | -2.82% | 15 496 | 11 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 275.00 | +4.96% | 1 100 | 4 | 290.00 | -3.33% | 10 730 | 37 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 75.00 | 0.00% | 300 | 4 | 70.00 | -2.85% | 969 | 15 | ||||||
| JIHOČESKÉ LESY | 128.25 | -5.00% | 513 | 4 | -10.00% | 0 | 0 | |||||||
| KOVOHUTĚ PŘÍBRAM | 199.00 | 0.00% | 796 | 4 | 200.20 | -0.01% | 7 006 | 35 | ||||||
| ZAKLÁDÁNÍ STAVEB | 76.00 | +2.70% | 304 | 4 | -1.66% | 0 | 0 | |||||||
| SEMPRA PRAHA | 119.70 | -5.00% | 479 | 4 | 118.00 | -5.37% | 590 | 5 | ||||||
| STČ PLYNÁRENSKÁ | 2 284.00 | +0.35% | 9 136 | 4 | 2 225.20 | +1.90% | 2 225 | 1 | ||||||
| PRAGOFOND IF | 90.70 | -4.12% | 454 | 5 | 90.00 | -2.42% | 17 525 | 195 | ||||||
| JÁCHYMOV PM | 436.00 | +0.46% | 2 180 | 5 | 450.00 | +1.38% | 13 140 | 30 | ||||||
| KOVOHUTĚ ROKYCANY | 85.00 | +3.65% | 425 | 5 | +2.39% | 0 | 0 | |||||||
| IPB VAR/01 | 100.00 | +2.04% | 52 225 | 5 | 0.00% | 0 | 0 | |||||||
| OLMA MLÉK.PRŮMYSL | 851.00 | -0.23% | 5 106 | 6 | 841.00 | -2.83% | 2 434 | 3 | ||||||
| FAGRON | 128.00 | +0.78% | 768 | 6 | 121.00 | -5.46% | 1 815 | 15 | ||||||
| VÍTKOVICKÉ STAVBY | 173.00 | -1.70% | 1 038 | 6 | +4.26% | 0 | 0 | |||||||
| LÁZNĚ PODĚBRADY | 685.00 | 0.00% | 4 110 | 6 | 736.00 | +5.82% | 6 624 | 9 | ||||||
| MEDICAMENTA | 201.00 | 0.00% | 1 206 | 6 | +1.55% | 0 | 0 | |||||||
| SEVEROTEX LIBEREC | 40.00 | 0.00% | 240 | 6 | +5.50% | 0 | 0 | |||||||
| ZVVZ | 750.00 | 0.00% | 5 250 | 7 | 740.00 | +6.83% | 10 360 | 14 | ||||||
| MASOKOMB.MARTINOV | 127.69 | -4.99% | 894 | 7 | 140.00 | -2.52% | 810 | 6 | ||||||
| ENERG. STROJ. BRNO | 135.00 | -0.73% | 1 080 | 8 | 151.20 | 0.00% | 3 024 | 20 | ||||||
| MAGNET | 103.47 | +4.99% | 828 | 8 | -11.25% | 0 | 0 | |||||||
| BASK | 703.00 | -5.00% | 7 030 | 10 | -0.10% | 0 | 0 | |||||||
| CEMOS | 126.00 | +5.00% | 1 260 | 10 | +2.08% | 0 | 0 | |||||||
| MORAVSKÉ NAFT.DOLY | 1 360.00 | +0.44% | 13 600 | 10 | 1 300.00 | +4.23% | 18 200 | 14 | ||||||
| INTERKUPON HOLDING | 71.21 | 0.00% | 712 | 10 | 84.00 | +1.59% | 9 388 | 120 | ||||||
| HOTEL PANORAMA | 211.00 | +4.97% | 2 110 | 10 | 196.00 | -0.50% | 796 | 4 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 58.00 | 0.00% | 580 | 10 | -3.64% | 0 | 0 | |||||||
| LOMBARD INDUSTRIAL | 117.10 | +0.94% | 1 288 | 11 | 107.00 | +3.73% | 1 979 | 19 | ||||||
| SVÚSS | 34.55 | -4.97% | 380 | 11 | -3.17% | 0 | 0 | |||||||
| SAFINA | 125.00 | -2.34% | 1 375 | 11 | 124.00 | 0.00% | 124 | 1 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 638.00 | +4.99% | 40 018 | 11 | 3 400.00 | -3.04% | 32 965 | 10 | ||||||
| KLATOVSKÉ RYBÁŘST. | 153.00 | 0.00% | 1 683 | 11 | 146.00 | -9.87% | 1 168 | 8 | ||||||
| KABLO ELEKTRO | 995.00 | +0.10% | 10 945 | 11 | +4.20% | 0 | 0 | |||||||
| VČ PLYNÁRENSKÁ | 2 256.00 | +0.26% | 24 816 | 11 | 2 270.00 | -0.37% | 66 600 | 30 | ||||||
| OSTRAVAR | 1 890.00 | -0.68% | 22 680 | 12 | 1 900.00 | -1.84% | 15 200 | 8 | ||||||
| INTERHOTEL OLYMPIK | 305.00 | 0.00% | 3 660 | 12 | 320.00 | +0.62% | 4 143 | 13 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 316.00 | 0.00% | 3 792 | 12 | 316.00 | +0.58% | 1 580 | 5 | ||||||
| KOVOHUTĚ MNÍŠEK | 83.00 | +1.21% | 996 | 12 | 86.50 | +8.12% | 606 | 7 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 163.00 | 0.00% | 1 956 | 12 | 144.00 | -8.38% | 3 456 | 24 | ||||||
| HOT.INTERNATIONAL | 247.00 | -5.00% | 2 964 | 12 | 232.10 | -6.82% | 464 | 2 | ||||||
| ŽELEZÁRNY CHOMUTOV | 233.00 | +0.86% | 2 796 | 12 | 201.00 | +6.42% | 37 308 | 171 | ||||||
| INFUSIA | 675.00 | +1.50% | 8 100 | 12 | 636.00 | +1.93% | 636 | 1 | ||||||
| SLÉVÁRNA LIBEREC | 57.01 | -4.76% | 684 | 12 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ ČELAKOV. | 79.00 | -2.46% | 948 | 12 | 73.20 | -1.08% | 878 | 12 | ||||||
| CIDEM HRANICE | 79.00 | 0.00% | 1 027 | 13 | 79.00 | 0.00% | 1 185 | 15 | ||||||
| MICHELSKÉ PEKÁRNY | 362.00 | +4.92% | 4 706 | 13 | 370.00 | +1.83% | 7 220 | 21 | ||||||
| TON | 523.00 | +1.75% | 7 322 | 14 | 525.00 | +0.79% | 8 057 | 16 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 104.10 | 0.00% | 1 457 | 14 | 107.00 | +0.75% | 3 317 | 31 | ||||||
| NOWACO MRAZÍRNY | 25.00 | +2.24% | 350 | 14 | 31.50 | -4.68% | 95 | 3 | ||||||
| SILON | 90.00 | 0.00% | 1 260 | 14 | +3.91% | 0 | 0 | |||||||
| CEMENT BOHEMIA PHA | 210.00 | +3.44% | 2 940 | 14 | 185.90 | -9.31% | 744 | 4 | ||||||
| ||||||||||||||
