The Prague Stock Exchange and RM-System - daily results dne 9.10.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 15.10.1996 14.10.1996 11.10.1996 10.10.1996 9.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 9.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VLNAP | 94.50 | +5.00% | 66 528 | 704 | 92.00 | +4.68% | 16 385 | 185 | ||||||
| KAROSERIA | 63.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BOPO | 119.07 | +5.00% | 10 835 | 91 | 115.10 | +6.21% | 9 796 | 85 | ||||||
| CEMOS | 126.00 | +5.00% | 1 260 | 10 | +2.08% | 0 | 0 | |||||||
| WIENERBERGER C.P. | 179.76 | +5.00% | 9 348 | 52 | 173.00 | +0.65% | 3 633 | 21 | ||||||
| GRANDHOTEL PUPP | 357.00 | +5.00% | 0 | 0 | 370.00 | +1.20% | 3 323 | 9 | ||||||
| HARVARD.POJIŠŤ.PF | 24.36 | +5.00% | 3 410 | 140 | +6.28% | 0 | 0 | |||||||
| IF ENERGETIKY | 714.00 | +5.00% | 0 | 0 | 720.50 | +2.04% | 25 938 | 36 | ||||||
| KOH-I-NOOR | 162.75 | +5.00% | 0 | 0 | 137.50 | -6.46% | 275 | 2 | ||||||
| JITONA | 88.41 | +5.00% | 0 | 0 | 90.00 | -4.82% | 5 153 | 58 | ||||||
| AGRO-TEX | 59.85 | +5.00% | 838 | 14 | 55.00 | +10.00% | 770 | 14 | ||||||
| METALŠROT TLUMAČOV | 99.75 | +5.00% | 0 | 0 | 105.00 | +3.12% | 210 | 2 | ||||||
| LESNÍ SPOL.JM LESY | 63.84 | +5.00% | 6 384 | 100 | 63.00 | -1.06% | 1 260 | 20 | ||||||
| MSDZ ŠUMPERK | 63.94 | +4.99% | 0 | 0 | -2.98% | 0 | 0 | |||||||
| MORAVSKÉ ŽELEZÁRNY | 185.76 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TONAK | 76.10 | +4.99% | 39 572 | 520 | 76.00 | +2.72% | 24 876 | 346 | ||||||
| RADEGAST PF | 168.24 | +4.99% | 52 996 | 315 | 169.50 | +6.11% | 374 300 | 2 263 | ||||||
| ŠMERAL BRNO | 81.91 | +4.99% | 6 880 | 84 | 85.00 | +7.56% | 2 115 | 25 | ||||||
| JIHLAVAN | 72.92 | +4.99% | 0 | 0 | +1.28% | 0 | 0 | |||||||
| DMP | 174.79 | +4.99% | 17 479 | 100 | +5.01% | 0 | 0 | |||||||
| VAGÓNKA ČESKÁ LÍPA | 115.11 | +4.99% | 0 | 0 | +9.82% | 0 | 0 | |||||||
| MSP PŘEROV 21/97 | 55.50 | +4.99% | 128 364 | 17 | ||||||||||
| AGROSTROJ PELHŘIM. | 127.48 | +4.99% | 0 | 0 | 140.50 | -3.10% | 8 852 | 63 | ||||||
| VIGONA | 104.73 | +4.99% | 0 | 0 | 97.10 | -2.05% | 6 457 | 64 | ||||||
| KOVOHUTĚ POVRLY | 81.54 | +4.99% | 5 545 | 68 | -3.61% | 0 | 0 | |||||||
| VELAMOS SOBOTÍN | 94.76 | +4.99% | 0 | 0 | 85.00 | -0.63% | 1 870 | 22 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 638.00 | +4.99% | 40 018 | 11 | 3 400.00 | -3.04% | 32 965 | 10 | ||||||
| KARNOLA KRNOV | 44.32 | +4.99% | 0 | 0 | 46.00 | -8.00% | 4 048 | 88 | ||||||
| KOVOTERM | 84.86 | +4.99% | 4 073 | 48 | 0.00% | 0 | 0 | |||||||
| SČ PLYNÁRENSKÁ | 2 521.00 | +4.99% | 161 344 | 64 | 2 405.00 | +1.95% | 11 607 | 5 | ||||||
| STAVOSTROJ | 120.28 | +4.99% | 12 028 | 100 | 116.30 | +1.25% | 23 373 | 200 | ||||||
| MAGNET | 103.47 | +4.99% | 828 | 8 | -11.25% | 0 | 0 | |||||||
| SOKOLOV. STROJÍRNY | 65.62 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MOSTÁRNA HUSTOPEČE | 142.33 | +4.99% | 0 | 0 | -1.26% | 0 | 0 | |||||||
| METAZ | 59.70 | +4.99% | 0 | 0 | 70.00 | -5.66% | 840 | 12 | ||||||
| AGROPODNIK DVORCE | 33.88 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TANEX | 57.10 | +4.98% | 0 | 0 | 53.00 | -9.58% | 477 | 9 | ||||||
| MORAVSKOSLEZ. UPF | 379.00 | +4.98% | 60 261 | 159 | 373.00 | +0.68% | 31 274 | 85 | ||||||
| CHEMONT BRNO | 80.39 | +4.98% | 0 | 0 | -3.92% | 0 | 0 | |||||||
| SČC | 32.43 | +4.98% | 713 | 22 | -10.00% | 0 | 0 | |||||||
| METROSTAV | 3 097.00 | +4.98% | 108 395 | 35 | 3 000.00 | -0.01% | 639 001 | 213 | ||||||
| VERTEX | 3 875.00 | +4.98% | 11 625 | 3 | -9.98% | 0 | 0 | |||||||
| TESLA HR. KRÁLOVÉ | 25.46 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA STRAŠNICE | 14.33 | +4.98% | 0 | 0 | -9.57% | 0 | 0 | |||||||
| MLÝNY ČERČANY | 44.91 | +4.97% | 1 482 | 33 | +9.43% | 0 | 0 | |||||||
| HOTEL PANORAMA | 211.00 | +4.97% | 2 110 | 10 | 196.00 | -0.50% | 796 | 4 | ||||||
| FINANCE ENG.-2.PF | 6.96 | +4.97% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ZEM. TECHNIKA | 34.21 | +4.97% | 3 079 | 90 | 39.00 | 0.00% | 819 | 21 | ||||||
| FINANCE ENG.-1.PF | 6.56 | +4.96% | 0 | 0 | +7.29% | 0 | 0 | |||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 275.00 | +4.96% | 1 100 | 4 | 290.00 | -3.33% | 10 730 | 37 | ||||||
| MICHELSKÉ PEKÁRNY | 362.00 | +4.92% | 4 706 | 13 | 370.00 | +1.83% | 7 220 | 21 | ||||||
| SKLO BOHEMIA | 897.00 | +4.91% | 21 528 | 24 | 819.00 | +9.94% | 2 457 | 3 | ||||||
| CUTISIN | 1 005.00 | +4.90% | 2 206 980 | 2 196 | 0.00% | 0 | 0 | |||||||
| POVLTAVSKÉ MLÉKÁR. | 623.00 | +4.88% | 0 | 0 | +7.60% | 0 | 0 | |||||||
| LÁZNĚ TEPLICE V Č. | 236.00 | +4.88% | 0 | 0 | 242.00 | +1.33% | 12 532 | 56 | ||||||
| AGROZET Č.BUDĚJ. | 258.00 | +4.87% | 9 030 | 35 | -2.74% | 0 | 0 | |||||||
| DYAS UHER. OSTROH | 324.00 | +4.85% | 972 | 3 | 296.00 | -1.16% | 7 277 | 25 | ||||||
| ŠUMPER.PR.VOD.SP. | 216.00 | +4.85% | 0 | 0 | +5.81% | 0 | 0 | |||||||
| ČESKÁ NÁMOŘ.PLAVBA | 757.00 | +4.84% | 45 420 | 60 | 725.00 | -3.25% | 10 150 | 14 | ||||||
| OMNIPOL | 240.00 | +4.80% | 8 400 | 35 | 265.00 | -0.26% | 4 930 | 19 | ||||||
| ||||||||||||||
