The Prague Stock Exchange and RM-System - daily results dne 9.10.1996
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
15.10.1996 14.10.1996 11.10.1996 10.10.1996 9.10.1996 |
The Prague Sotck Exchange and RM-System - daily results - 9.10.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SERVIS.TECH.A SL. | 19.00 | 0.00% | 0 | 0 | -39.89% | 0 | 0 | |||||||
PRŮMYSL KAMENE | 36.45 | 0.00% | 0 | 0 | -37.66% | 0 | 0 | |||||||
ACTUS | -25.00% | 0 | 0 | |||||||||||
ČKD OBCHOD.SLUŽBY | 33.00 | 0.00% | 0 | 0 | -23.82% | 0 | 0 | |||||||
DOP.PODNIK M.LÁZNĚ | 40.92 | 0.00% | 0 | 0 | 50.50 | -21.70% | 2 172 | 43 | ||||||
DRUHÝ F. KSIO OPF | 5.76 | -4.95% | 0 | 0 | -14.28% | 0 | 0 | |||||||
ZEVETA | -12.50% | 0 | 0 | |||||||||||
TIBA | 68.00 | -0.14% | 17 204 | 253 | -12.00% | 0 | 0 | |||||||
DRŮBEŽ.POD.LIBUŠ | 254.00 | -4.86% | 0 | 0 | -11.94% | 0 | 0 | |||||||
MAGNET | 103.47 | +4.99% | 828 | 8 | -11.25% | 0 | 0 | |||||||
TECHNOMAX | 9.00 | 0.00% | 0 | 0 | -11.11% | 0 | 0 | |||||||
PSG | 66.00 | 0.00% | 5 280 | 80 | -10.29% | 0 | 0 | |||||||
SČC | 32.43 | +4.98% | 713 | 22 | -10.00% | 0 | 0 | |||||||
MASNA BRNO | 20.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
JIHOČESKÉ LESY | 128.25 | -5.00% | 513 | 4 | -10.00% | 0 | 0 | |||||||
GRAFIT | 97.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
BIJOUDATA | 44.47 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
BARTOŇ TEXT.ZÁVODY | 128.06 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
STAVOMONTÁŽE ZLÍN | 51.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
UNION CUKR | 71.25 | -5.00% | 2 921 | 41 | -10.00% | 0 | 0 | |||||||
AGROZET OLOMOUC | -10.00% | 0 | 0 | |||||||||||
JIF | 397.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
SVA | 180.00 | -1.82% | 7 200 | 40 | -10.00% | 0 | 0 | |||||||
AREMS TŘEBOŇ | 152.46 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
VOJENSKÉ STAV.PHA | 534.00 | 0.00% | 0 | 0 | 477.00 | -10.00% | 5 724 | 12 | ||||||
STAVOMONTÁŽE OL | 75.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
STROJ. CHRUSTENICE | 551.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
SILNICE KLATOVY | 605.00 | 0.00% | 0 | 0 | -9.98% | 0 | 0 | |||||||
CHEMOPROJEKT | 505.00 | 0.00% | 0 | 0 | -9.98% | 0 | 0 | |||||||
VERTEX | 3 875.00 | +4.98% | 11 625 | 3 | -9.98% | 0 | 0 | |||||||
HARV.SPOL.DIAMANT | 185.00 | 0.00% | 0 | 0 | 161.00 | -9.90% | 1 771 | 11 | ||||||
STAVIMO | 324.00 | 0.00% | 0 | 0 | 291.00 | -9.90% | 1 455 | 5 | ||||||
HYDROPROJEKT | 722.00 | 0.00% | 0 | 0 | 648.00 | -9.89% | 1 944 | 3 | ||||||
ZZN OPAVA | 43.15 | 0.00% | 0 | 0 | -9.89% | 0 | 0 | |||||||
GRAFIATISK | 118.10 | 0.00% | 0 | 0 | -9.87% | 0 | 0 | |||||||
KLATOVSKÉ RYBÁŘST. | 153.00 | 0.00% | 1 683 | 11 | 146.00 | -9.87% | 1 168 | 8 | ||||||
SPOJENÉ KARTÁČOVNY | 603.00 | -4.88% | 0 | 0 | -9.87% | 0 | 0 | |||||||
FORESTA | 60.00 | 0.00% | 0 | 0 | -9.84% | 0 | 0 | |||||||
LÁZNĚ FRANT.LÁZNĚ | 202.00 | 0.00% | 0 | 0 | 229.00 | -9.84% | 10 076 | 44 | ||||||
PHOENIX LÉKÁR. VO | 506.00 | 0.00% | 0 | 0 | 531.00 | -9.84% | 3 186 | 6 | ||||||
PEKÁRNA ŽATEC | 297.00 | 0.00% | 0 | 0 | -9.83% | 0 | 0 | |||||||
FRUTA MODŘICE | 140.00 | -1.75% | 3 080 | 22 | 122.00 | -9.83% | 488 | 4 | ||||||
JESENIC.ZÁS.A NÁK. | 16.00 | 0.00% | 0 | 0 | -9.83% | 0 | 0 | |||||||
ČESKÉ LUPKOVÉ ZÁV. | 266.00 | 0.00% | 0 | 0 | -9.82% | 0 | 0 | |||||||
SCHAFFER SOF ZNOJM | 82.00 | 0.00% | 0 | 0 | -9.80% | 0 | 0 | |||||||
ZKL VÚVL | 62.61 | 0.00% | 0 | 0 | -9.80% | 0 | 0 | |||||||
VÝSTAVIŠTĚ Č.BUD. | 305.00 | 0.00% | 0 | 0 | 289.10 | -9.79% | 6 938 | 24 | ||||||
ČSAD BUS SEMILY | 45.00 | 0.00% | 0 | 0 | -9.77% | 0 | 0 | |||||||
GRANDHOTEL ZL. LEV | 329.00 | 0.00% | 0 | 0 | -9.77% | 0 | 0 | |||||||
SILNICE JIČÍN | 73.00 | 0.00% | 0 | 0 | -9.75% | 0 | 0 | |||||||
CONSUS IF | 0 | 0 | -9.75% | 0 | 0 | |||||||||
KOLÍNSKÁ MLÉKÁRNA | 75.00 | 0.00% | 0 | 0 | -9.72% | 0 | 0 | |||||||
OMYA.VÁPENNÁ | 253.00 | 0.00% | 0 | 0 | -9.72% | 0 | 0 | |||||||
ČISTÍRNY OSTRAVA | 51.70 | 0.00% | 0 | 0 | -9.71% | 0 | 0 | |||||||
POŠTOREN. KER.ZÁV. | 235.00 | +3.07% | 8 930 | 38 | 210.00 | -9.70% | 2 700 | 13 | ||||||
SBĚRNÉ SUROV. ČB | 106.87 | 0.00% | 0 | 0 | -9.70% | 0 | 0 | |||||||
ÚSPĚCH 2000 IF | -9.70% | 0 | 0 | |||||||||||
JAS-JESNICKÁ STROJ | 16.50 | 0.00% | 0 | 0 | -9.67% | 0 | 0 | |||||||
LIBER.VZDUCH.ZÁV. | 116.00 | 0.00% | 0 | 0 | -9.67% | 0 | 0 | |||||||
PRAMEN ORLOVÁ POR. | 70.00 | 0.00% | 0 | 0 | -9.67% | 0 | 0 | |||||||
|